(Diligent) Diligent complete technical analysis [charts+indicators] | Buy/Sell Diligent | (Diligent) share price targets
Complete technical analysis of Diligent (Diligent) by charts plus indicators, forecast predictions and share price targets for Diligent (Diligent)
Showing technical analysis as on 2023-01-27 View latest technical analysis
10 day averaged volume of Diligent is 28420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 9.94 | 10.10 | 10.10 | 9.70 | 1.266 times |
| 25 Wed Jan 2023 | 9.75 | 9.68 | 9.87 | 9.35 | 1.997 times |
| 24 Tue Jan 2023 | 9.53 | 9.54 | 9.60 | 9.33 | 2.268 times |
| 23 Mon Jan 2023 | 9.34 | 9.25 | 9.49 | 8.78 | 2.555 times |
| 20 Fri Jan 2023 | 9.23 | 9.59 | 9.59 | 9.12 | 0.565 times |
| 19 Thu Jan 2023 | 9.40 | 9.69 | 9.69 | 9.30 | 0.264 times |
| 18 Wed Jan 2023 | 9.41 | 9.67 | 9.67 | 9.18 | 0.387 times |
| 17 Tue Jan 2023 | 9.45 | 9.50 | 9.50 | 9.20 | 0.574 times |
| 16 Mon Jan 2023 | 9.32 | 9.64 | 9.85 | 9.25 | 1.006 times |
| 13 Fri Jan 2023 | 9.64 | 9.92 | 9.92 | 9.31 | 0.332 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10 as stoploss in an intra day sell trade for a target of 9.69. However, stock will show a bullish move above 10.
Share price targets for Diligent (Diligent)
| Target Type | Value |
| Downside Target | 8.11 |
| Downside Target | 8.78 |
| Downside Target | 9.12 |
| Downside Target | 9.31 |
| Downside Target | 9.85 |
| Upside Target | 10.40 |
| Upside Target | 10.55 |
| Upside Target | 11.40 |
| Upside Target | 11.55 |
| Upside Target | 11.84 |
| Upside Target | 13.65 |
| Upside Target | 14.61 |
| Upside Target | 15.51 |
Intraday share price targets for Diligent (Diligent)
| Target Type | Value |
| Downside Intraday Target | 9.11 |
| Downside Intraday Target | 8.29 |
| Upside Intraday Target | 10.43 |
| Upside Intraday Target | 10.93 |
| Downside Intraday Target | 9.61 |
Weekly technical analysis of Diligent (Diligent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 9.94 | 9.25 | 10.10 | 8.78 | 2.892 times |
| 20 Fri Jan 2023 | 9.23 | 9.64 | 9.85 | 9.12 | 1.322 times |
| 13 Fri Jan 2023 | 9.64 | 10.19 | 10.19 | 9.31 | 0.478 times |
| 06 Fri Jan 2023 | 9.77 | 10.39 | 10.40 | 9.43 | 0.423 times |
| 30 Fri Dec 2022 | 10.09 | 8.12 | 10.55 | 8.11 | 1.524 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Diligent (Diligent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 9.94 | 10.39 | 10.40 | 8.78 | 0.28 times |
| 30 Fri Dec 2022 | 10.09 | 10.47 | 11.40 | 8.11 | 0.91 times |
| 30 Wed Nov 2022 | 11.02 | 11.65 | 13.65 | 10.03 | 1.375 times |
| 31 Mon Oct 2022 | 12.05 | 13.95 | 14.61 | 11.84 | 1.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diligent (Diligent)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 18, 5 | Buy |
| MACD | -0, -0 | Buy |
| Stochastics | 77 | Buy |
| CCI | 196 | Buy |
| RSI | 54 | Buy |
| OBV | 152067 | Sell |
| VWAP | 10 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diligent ( (Diligent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent ( (Diligent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diligent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diligent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diligent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diligent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diligent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and Diligent (Diligent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diligent (Diligent) stock. Volume based technical analysis of Diligent (Diligent) stock is negative.
Diligent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Diligent charts
Click here for further forecast and predictions for tomorrow