(Diligent) Diligent complete technical analysis [charts+indicators] | Buy/Sell Diligent | (Diligent) share price targets
Complete technical analysis of Diligent (Diligent) by charts plus indicators, forecast predictions and share price targets for Diligent (Diligent)
Showing technical analysis as on 2022-11-02 View latest technical analysis
10 day averaged volume of Diligent is 65558
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Nov 2022 | 12.30 | 12.70 | 12.70 | 11.90 | 0.539 times |
| 01 Tue Nov 2022 | 12.29 | 11.65 | 12.35 | 11.65 | 0.369 times |
| 31 Mon Oct 2022 | 12.05 | 12.70 | 12.70 | 11.84 | 0.608 times |
| 28 Fri Oct 2022 | 12.43 | 12.89 | 12.89 | 12.10 | 0.265 times |
| 27 Thu Oct 2022 | 12.66 | 12.77 | 12.99 | 12.28 | 0.429 times |
| 25 Tue Oct 2022 | 12.53 | 12.99 | 13.00 | 12.41 | 0.456 times |
| 24 Mon Oct 2022 | 12.84 | 12.48 | 12.88 | 12.40 | 0.141 times |
| 21 Fri Oct 2022 | 12.28 | 11.96 | 12.89 | 11.96 | 0.861 times |
| 20 Thu Oct 2022 | 12.57 | 12.66 | 13.00 | 12.57 | 1.181 times |
| 19 Wed Oct 2022 | 13.23 | 13.92 | 14.61 | 13.23 | 3.549 times |
Share price targets for Diligent (Diligent)
| Target Type | Value |
| Downside Target | 8.98 |
| Downside Target | 10.45 |
| Downside Target | 11.55 |
| Upside Target | 12.70 |
| Upside Target | 13.00 |
| Upside Target | 13.83 |
| Upside Target | 13.98 |
| Upside Target | 14.10 |
| Upside Target | 14.28 |
| Upside Target | 14.61 |
| Upside Target | 15.51 |
Intraday share price targets for Diligent (Diligent)
| Target Type | Value |
| Downside Intraday Target | 11.73 |
| Downside Intraday Target | 11.17 |
| Upside Intraday Target | 12.78 |
| Upside Intraday Target | 13.27 |
| Downside Intraday Target | 12.22 |
Weekly technical analysis of Diligent (Diligent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Nov 2022 | 12.30 | 12.70 | 12.70 | 11.65 | 1.175 times |
| 28 Fri Oct 2022 | 12.43 | 12.48 | 13.00 | 12.10 | 0.167 times |
| 21 Fri Oct 2022 | 12.28 | 13.64 | 14.61 | 11.96 | 0.887 times |
| 14 Fri Oct 2022 | 12.64 | 12.90 | 14.28 | 12.30 | 2.73 times |
| 07 Fri Oct 2022 | 12.94 | 13.95 | 14.10 | 12.20 | 1.271 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diligent (Diligent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Nov 2022 | 12.30 | 11.65 | 12.70 | 11.65 | 0.042 times |
| 31 Mon Oct 2022 | 12.05 | 13.95 | 14.61 | 11.84 | 1.813 times |
| 30 Fri Sep 2022 | 13.59 | 12.46 | 15.51 | 11.55 | 2.379 times |
| 30 Tue Aug 2022 | 12.46 | 11.36 | 13.98 | 10.45 | 0.586 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diligent (Diligent)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 24, 18 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 17 | Sell |
| CCI | -64 | Buy |
| RSI | 52 | Buy |
| OBV | -79799 | Sell |
| VWAP | 13 | Sell |
| ADL | 0 | Sell |
| ROC | -12 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent ( (Diligent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent ( (Diligent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diligent in short term and the sell signal is strong.
Diligent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diligent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diligent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.75 and Diligent (Diligent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diligent (Diligent) stock. Volume based technical analysis of Diligent (Diligent) stock is negative.
Diligent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Diligent charts
Click here for further forecast and predictions for tomorrow