(Diligent) Diligent complete technical analysis [charts+indicators] | Buy/Sell Diligent | (Diligent) share price targets
Complete technical analysis of Diligent (Diligent) by charts plus indicators, forecast predictions and share price targets for Diligent (Diligent)
10 day averaged volume of Diligent is 48762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 5.47 | 5.57 | 5.60 | 5.45 | 1.126 times |
| 23 Tue Apr 2024 | 5.57 | 5.62 | 5.62 | 5.51 | 0.475 times |
| 22 Mon Apr 2024 | 5.59 | 5.58 | 5.65 | 5.40 | 0.845 times |
| 19 Fri Apr 2024 | 5.57 | 5.59 | 5.70 | 5.52 | 0.796 times |
| 18 Thu Apr 2024 | 5.59 | 5.64 | 5.74 | 5.49 | 0.847 times |
| 16 Tue Apr 2024 | 5.71 | 5.62 | 5.75 | 5.49 | 1.24 times |
| 15 Mon Apr 2024 | 5.49 | 5.70 | 5.70 | 5.40 | 1.007 times |
| 12 Fri Apr 2024 | 5.72 | 5.60 | 5.81 | 5.60 | 0.958 times |
| 10 Wed Apr 2024 | 5.69 | 5.90 | 5.92 | 5.64 | 0.954 times |
| 09 Tue Apr 2024 | 5.80 | 5.85 | 6.00 | 5.60 | 1.516 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.3 or till 4.9. Use a stoploss of 5.52 and if the stock hits stoploss, then it can shoot up till 5.79
Share price targets for Diligent (Diligent)
| Target Type | Value |
| Downside Target | 4.02 |
| Downside Target | 4.51 |
| Downside Target | 4.90 |
| Downside Target | 5.23 |
| Downside Target | 5.40 |
| Upside Target | 5.60 |
| Upside Target | 5.95 |
| Upside Target | 6.01 |
| Upside Target | 6.13 |
| Upside Target | 6.25 |
| Upside Target | 6.27 |
| Upside Target | 7.10 |
Intraday share price targets for Diligent (Diligent)
| Target Type | Value |
| Downside Intraday Target | 5.36 |
| Downside Intraday Target | 5.26 |
| Upside Intraday Target | 5.61 |
| Upside Intraday Target | 5.76 |
| Upside Intraday Target | 5.51 |
Weekly technical analysis of Diligent (Diligent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 5.47 | 5.58 | 5.65 | 5.40 | 0.629 times |
| 19 Fri Apr 2024 | 5.57 | 5.70 | 5.75 | 5.40 | 0.812 times |
| 12 Fri Apr 2024 | 5.72 | 6.01 | 6.01 | 5.60 | 0.315 times |
| 05 Fri Apr 2024 | 5.89 | 5.03 | 6.25 | 4.51 | 5.04 times |
| 28 Thu Mar 2024 | 4.98 | 5.20 | 5.23 | 4.90 | 0.545 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diligent (Diligent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 5.47 | 5.03 | 6.25 | 4.51 | 0.718 times |
| 28 Thu Mar 2024 | 4.98 | 5.95 | 5.95 | 4.02 | 0.218 times |
| 29 Thu Feb 2024 | 5.64 | 5.48 | 6.27 | 4.94 | 3.39 times |
| 31 Wed Jan 2024 | 5.48 | 6.13 | 6.13 | 5.48 | 0.659 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diligent (Diligent)
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diligent ( (Diligent) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diligent ( (Diligent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Diligent in short term but the sell signal is initial and weak.
Diligent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diligent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diligent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and Diligent (Diligent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diligent (Diligent) stock. Volume based technical analysis of Diligent (Diligent) stock is negative.
Diligent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diligent ( (Diligent) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diligent ( (Diligent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Diligent in short term but the sell signal is initial and weak.
Diligent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diligent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diligent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and Diligent (Diligent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diligent (Diligent) stock. Volume based technical analysis of Diligent (Diligent) stock is negative.
Diligent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Diligent charts
Click here for further forecast and predictions for tomorrow