(Diligent) Diligent complete technical analysis [charts+indicators] | Buy/Sell Diligent | (Diligent) share price targets
Complete technical analysis of Diligent (Diligent) by charts plus indicators, forecast predictions and share price targets for Diligent (Diligent)
Showing technical analysis as on 2022-05-04 View latest technical analysis
10 day averaged volume of Diligent is 298116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed May 2022 | 16.70 | 16.70 | 16.70 | 16.70 | 0.028 times |
| 02 Mon May 2022 | 17.55 | 17.55 | 17.55 | 17.55 | 0.057 times |
| 29 Fri Apr 2022 | 18.45 | 19.35 | 19.80 | 18.00 | 2.448 times |
| 28 Thu Apr 2022 | 18.90 | 17.15 | 18.95 | 17.15 | 1.654 times |
| 27 Wed Apr 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 0.062 times |
| 26 Tue Apr 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 0.067 times |
| 25 Mon Apr 2022 | 20.00 | 21.85 | 22.10 | 20.00 | 1.518 times |
| 22 Fri Apr 2022 | 21.05 | 19.05 | 21.05 | 19.05 | 2.752 times |
| 21 Thu Apr 2022 | 20.05 | 20.05 | 20.05 | 20.05 | 0.259 times |
| 20 Wed Apr 2022 | 21.10 | 22.50 | 22.50 | 21.10 | 0.533 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.4 as stoploss in an intra day buy trade for a target of 56.08. However, stock will show a bearish move below 15.4.
Share price targets for Diligent (Diligent)
| Target Type | Value |
| Downside Target | 13.90 |
| Downside Target | 16.70 |
| Upside Target | 17.15 |
| Upside Target | 17.55 |
| Upside Target | 19.05 |
| Upside Target | 22.10 |
| Upside Target | 29.50 |
| Upside Target | 31.65 |
| Upside Target | 46.55 |
| Upside Target | 49.65 |
| Upside Target | 85.30 |
| Upside Target | 90.00 |
| Upside Target | 100.35 |
| Upside Target | 105.95 |
| Upside Target | 107.75 |
| Upside Target | 107.90 |
Intraday share price targets for Diligent (Diligent)
| Target Type | Value |
| Downside Intraday Target | 16.42 |
| Downside Intraday Target | 16.13 |
| Upside Intraday Target | 17.27 |
| Upside Intraday Target | 17.83 |
| Upside Intraday Target | 16.98 |
Weekly technical analysis of Diligent (Diligent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed May 2022 | 16.70 | 17.55 | 17.55 | 16.70 | 0.015 times |
| 29 Fri Apr 2022 | 18.45 | 21.85 | 22.10 | 17.15 | 1.298 times |
| 22 Fri Apr 2022 | 21.05 | 102.90 | 105.95 | 19.05 | 12.046 times |
| 13 Wed Apr 2022 | 100.95 | 105.70 | 107.90 | 100.35 | 0.518 times |
| 08 Fri Apr 2022 | 101.25 | 94.00 | 107.75 | 90.00 | 4.986 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diligent (Diligent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed May 2022 | 16.70 | 17.55 | 17.55 | 16.70 | 0.008 times |
| 29 Fri Apr 2022 | 18.45 | 89.55 | 107.90 | 17.15 | 6.386 times |
| 31 Thu Mar 2022 | 85.30 | 50.00 | 85.30 | 46.55 | 0.679 times |
| 28 Mon Feb 2022 | 48.95 | 33.20 | 49.65 | 29.50 | 5.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diligent (Diligent)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 59, 59 | Sell |
| MACD | -23, -18 | Sell |
| Stochastics | 3 | Sell |
| CCI | -128 | Sell |
| RSI | 36 | Sell |
| OBV | -254545 | Sell |
| VWAP | 20 | Sell |
| ADL | 0 | Sell |
| ROC | -25 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diligent ( (Diligent) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diligent ( (Diligent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diligent in short term and the sell signal is strong.
Diligent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diligent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diligent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and Diligent (Diligent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diligent (Diligent) stock. Volume based technical analysis of Diligent (Diligent) stock is negative.
Diligent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Diligent charts
Click here for further forecast and predictions for tomorrow