Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Diligent) Diligent complete technical analysis [charts+indicators] | Buy/Sell Diligent | (Diligent) share price targets

Complete technical analysis of Diligent (Diligent) by charts plus indicators, forecast predictions and share price targets for Diligent (Diligent)

Showing technical analysis as on 2022-04-29 View latest technical analysis

10 day averaged volume of Diligent is 233486

Date Daily Closing Price Open High Low Volume
29 Fri Apr 2022 18.45 19.35 19.80 18.00 3.125 times
28 Thu Apr 2022 18.90 17.15 18.95 17.15 2.112 times
27 Wed Apr 2022 18.05 18.05 18.05 18.05 0.079 times
26 Tue Apr 2022 19.00 19.00 19.00 19.00 0.085 times
25 Mon Apr 2022 20.00 21.85 22.10 20.00 1.938 times
22 Fri Apr 2022 21.05 19.05 21.05 19.05 3.513 times
21 Thu Apr 2022 20.05 20.05 20.05 20.05 0.33 times
20 Wed Apr 2022 21.10 22.50 22.50 21.10 0.68 times
19 Tue Apr 2022 22.20 22.20 22.20 21.95 0.832 times
18 Mon Apr 2022 105.85 102.90 105.95 101.25 0.301 times

Stock of Diligent (Diligent) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.7, but if it comes above 23.7, then a intra day buy could be more profitable.
If you take a sell trade below 23.7, then use 23.7 as stoploss and -23.5 as target. However if you take a buy trade in stock , then use 23.7 as stoploss and 63.11 as target.

Share price targets for Diligent (Diligent)

Target Type Value
Downside Target 12.78
Downside Target 13.90
Downside Target 16.75
Downside Target 17.15
Upside Target 19.05
Upside Target 22.10
Upside Target 29.50
Upside Target 31.65
Upside Target 46.55
Upside Target 49.65
Upside Target 69.60
Upside Target 85.30
Upside Target 89.55
Upside Target 100.35
Upside Target 105.95
Upside Target 107.90

Intraday share price targets for Diligent (Diligent)

Target Type Value
Downside Intraday Target 16.37
Downside Intraday Target 14.28
Upside Intraday Target 21.32
Upside Intraday Target 24.18
Upside Intraday Target 19.23

Weekly technical analysis of Diligent (Diligent)

Date Weekly Closing Price Open High Low Volume
29 Fri Apr 2022 18.45 21.85 22.10 17.15 1.298 times
22 Fri Apr 2022 21.05 102.90 105.95 19.05 12.046 times
13 Wed Apr 2022 100.95 105.70 107.90 100.35 0.518 times
08 Fri Apr 2022 101.25 94.00 107.75 90.00 4.986 times
01 Fri Apr 2022 89.55 70.25 89.55 69.60 0.208 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diligent (Diligent)

Date Monthly Closing Price Open High Low Volume
29 Fri Apr 2022 18.45 89.55 107.90 17.15 6.386 times
31 Thu Mar 2022 85.30 50.00 85.30 46.55 0.679 times
28 Mon Feb 2022 48.95 33.20 49.65 29.50 5.022 times
31 Mon Jan 2022 31.65 14.39 31.65 13.90 2.899 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Diligent (Diligent)

Indicator Name Indicator Value Indicator Signal
ADX 16, 59, 58 Sell
MACD -22, -13Sell
Stochastics 1Sell
CCI -42Buy
RSI 32Sell
OBV -224557Sell
VWAP 22Sell
ADL 0Sell
ROC -82Sell
Force Index 0Sell

Price action analysis of Diligent ( (Diligent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Diligent ( (Diligent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Diligent ( (Diligent) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Diligent ( (Diligent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Diligent in short term and the sell signal is strong.

Diligent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Diligent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Diligent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.9 and Diligent (Diligent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diligent (Diligent) stock. Volume based technical analysis of Diligent (Diligent) stock is negative.

Diligent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Diligent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme