Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Diligent) Diligent complete technical analysis [charts+indicators] | Buy/Sell Diligent | (Diligent) share price targets

Complete technical analysis of Diligent (Diligent) by charts plus indicators, forecast predictions and share price targets for Diligent (Diligent)

Showing technical analysis as on 2021-12-02 View latest technical analysis

10 day averaged volume of Diligent is 2023

Date Daily Closing Price Open High Low Volume
02 Thu Dec 2021 14.48 13.70 14.67 13.29 1.322 times
01 Wed Dec 2021 13.98 15.00 15.00 13.98 0.978 times
30 Tue Nov 2021 14.71 14.30 14.71 13.35 2.001 times
29 Mon Nov 2021 14.01 14.01 14.01 13.65 1.425 times
26 Fri Nov 2021 13.35 13.00 13.35 12.15 1.832 times
25 Thu Nov 2021 12.72 12.70 12.72 11.65 1.629 times
24 Wed Nov 2021 12.12 12.00 12.12 12.00 1.263 times
23 Tue Nov 2021 11.55 11.25 11.55 10.51 0.268 times
22 Mon Nov 2021 11.02 11.05 11.40 11.02 0.217 times
18 Thu Nov 2021 11.59 11.65 11.95 11.59 0.279 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.8, for a target of 13.7 or 12.66

Share price targets for Diligent (Diligent)

Target Type Value
Downside Target 10.51
Downside Target 11.35
Downside Target 11.59
Downside Target 12.20
Downside Target 13.12
Downside Target 14.15
Upside Target 14.71
Upside Target 15.00
Upside Target 15.33
Upside Target 15.70
Upside Target 17.35

Intraday share price targets for Diligent (Diligent)

Target Type Value
Downside Intraday Target 13.51
Downside Intraday Target 12.55
Upside Intraday Target 15.22
Upside Intraday Target 15.97
Downside Intraday Target 14.26

Weekly technical analysis of Diligent (Diligent)

Date Weekly Closing Price Open High Low Volume
02 Thu Dec 2021 14.48 14.01 15.00 13.29 1.099 times
26 Fri Nov 2021 13.35 11.05 13.35 10.51 6.47 times
18 Thu Nov 2021 11.59 13.30 13.30 11.59 0.232 times
12 Fri Nov 2021 13.04 11.90 13.12 11.35 1.273 times
04 Thu Nov 2021 11.90 10.55 12.20 10.55 0.989 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diligent (Diligent)

Date Monthly Closing Price Open High Low Volume
02 Thu Dec 2021 14.48 15.00 15.00 13.29 0.147 times
30 Tue Nov 2021 14.71 10.55 14.71 10.51 0.693 times
29 Fri Oct 2021 11.00 13.25 15.33 10.60 6.629 times
30 Thu Sep 2021 13.25 15.70 15.70 13.25 0.166 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diligent (Diligent)

Indicator Name Indicator Value Indicator Signal
ADX 31, 21, 18 Buy
MACD 1, 0Buy
Stochastics 89Buy
CCI 81Sell
RSI 55Buy
OBV 21654Sell
VWAP 14Buy
ADL 0Sell
ROC 19Buy
Force Index 0Sell

Price action analysis of Diligent ( (Diligent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diligent ( (Diligent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diligent ( (Diligent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diligent ( (Diligent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diligent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Diligent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diligent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Diligent in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Diligent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.5 and Diligent (Diligent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Diligent (Diligent) stock. Volume based technical analysis of Diligent (Diligent) stock is negative.

Diligent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Diligent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme