Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Diligent) Diligent complete technical analysis [charts+indicators] | Buy/Sell Diligent | (Diligent) share price targets

Complete technical analysis of Diligent (Diligent) by charts plus indicators, forecast predictions and share price targets for Diligent (Diligent)

Showing technical analysis as on 2021-11-18 View latest technical analysis

10 day averaged volume of Diligent is 1179

Date Daily Closing Price Open High Low Volume
18 Thu Nov 2021 11.59 11.65 11.95 11.59 0.479 times
17 Wed Nov 2021 12.19 12.83 12.83 12.19 0.185 times
16 Tue Nov 2021 12.83 12.85 12.85 12.25 0.108 times
15 Mon Nov 2021 12.85 13.30 13.30 12.41 0.61 times
12 Fri Nov 2021 13.04 13.12 13.12 11.88 2.437 times
11 Thu Nov 2021 12.50 12.70 12.99 12.50 0.64 times
10 Wed Nov 2021 12.45 12.99 13.07 11.85 2.394 times
09 Tue Nov 2021 12.45 11.90 12.45 11.90 0.07 times
08 Mon Nov 2021 11.90 11.90 11.90 11.35 0.42 times
04 Thu Nov 2021 11.90 12.20 12.20 11.90 0.108 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.1 or till 10.2. Use a stoploss of 11.76 and if the stock hits stoploss, then it can shoot up till 12.47

Share price targets for Diligent (Diligent)

Target Type Value
Downside Target 8.01
Downside Target 10.55
Downside Target 11.20
Downside Target 11.59
Upside Target 12.20
Upside Target 13.12
Upside Target 13.30
Upside Target 14.15
Upside Target 14.20
Upside Target 15.33
Upside Target 15.40
Upside Target 15.70
Upside Target 17.35

Intraday share price targets for Diligent (Diligent)

Target Type Value
Downside Intraday Target 11.02
Downside Intraday Target 10.45
Upside Intraday Target 12.73
Upside Intraday Target 13.87
Upside Intraday Target 12.16

Weekly technical analysis of Diligent (Diligent)

Date Weekly Closing Price Open High Low Volume
18 Thu Nov 2021 11.59 13.30 13.30 11.59 0.232 times
12 Fri Nov 2021 13.04 11.90 13.12 11.35 1.273 times
04 Thu Nov 2021 11.90 10.55 12.20 10.55 0.989 times
29 Fri Oct 2021 11.00 11.20 11.65 10.60 0.603 times
22 Fri Oct 2021 11.20 13.99 14.20 11.20 1.556 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diligent (Diligent)

Date Monthly Closing Price Open High Low Volume
18 Thu Nov 2021 11.59 10.55 13.30 10.55 0.311 times
29 Fri Oct 2021 11.00 13.25 15.33 10.60 6.629 times
30 Thu Sep 2021 13.25 15.70 15.70 13.25 0.166 times
31 Tue Aug 2021 15.70 15.75 17.35 14.15 0.543 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diligent (Diligent)

Indicator Name Indicator Value Indicator Signal
ADX 17, 31, 30 Sell
MACD -0, -1Buy
Stochastics 52None
CCI -126Sell
RSI 53Buy
OBV -221Sell
VWAP 13Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Diligent ( (Diligent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Diligent ( (Diligent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Diligent ( (Diligent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diligent ( (Diligent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Diligent in short term but the buy signal is initial and weak.

Diligent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Diligent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Diligent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.58 and Diligent (Diligent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Diligent (Diligent) stock. Volume based technical analysis of Diligent (Diligent) stock is negative.

Diligent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Diligent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme