Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2024-07-08 View latest technical analysis

10 day averaged volume of Alicon is 3961

Date Daily Closing Price Open High Low Volume
08 Mon Jul 2024 1317.25 1303.90 1330.15 1291.15 0.326 times
05 Fri Jul 2024 1324.40 1289.30 1347.70 1278.05 0.509 times
04 Thu Jul 2024 1287.00 1322.70 1337.00 1280.10 0.89 times
03 Wed Jul 2024 1319.85 1351.85 1351.85 1311.05 0.517 times
02 Tue Jul 2024 1325.30 1389.95 1395.50 1312.50 3.231 times
01 Mon Jul 2024 1325.60 1203.35 1345.00 1203.35 0.841 times
28 Fri Jun 2024 1212.75 1236.10 1247.90 1206.25 0.425 times
27 Thu Jun 2024 1229.15 1313.00 1313.00 1213.00 2.286 times
26 Wed Jun 2024 1272.25 1312.90 1349.90 1264.85 0.494 times
25 Tue Jun 2024 1275.45 1274.90 1310.00 1272.05 0.447 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1314.4, but if it comes below 1314.4, then a intra day sell could be more profitable.
If you take a sell trade below 1314.4, then use 1314.4 as stoploss and 1253.62 as target. However if you take a buy trade in stock , then use 1314.4 as stoploss and 1387.2 as target.

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 779.75
Downside Target 827.25
Downside Target 941.05
Downside Target 965.90
Downside Target 1084.65
Downside Target 1158.55
Downside Target 1203.35
Downside Target 1291.15
Upside Target 1329.00
Upside Target 1330.15
Upside Target 1349.90
Upside Target 1395.50

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 1295.55
Downside Intraday Target 1273.85
Upside Intraday Target 1334.55
Upside Intraday Target 1351.85
Downside Intraday Target 1312.85

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
08 Mon Jul 2024 1317.25 1303.90 1330.15 1291.15 0.054 times
05 Fri Jul 2024 1324.40 1203.35 1395.50 1203.35 1.493 times
28 Fri Jun 2024 1212.75 1253.60 1349.90 1206.25 0.824 times
21 Fri Jun 2024 1236.50 1260.05 1329.00 1224.00 0.324 times
14 Fri Jun 2024 1242.60 1112.30 1329.90 1084.65 6.472 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
08 Mon Jul 2024 1317.25 1203.35 1395.50 1203.35 0.241 times
28 Fri Jun 2024 1212.75 1100.60 1349.90 970.00 0.986 times
31 Fri May 2024 1064.90 931.10 1158.55 829.00 5.402 times
30 Tue Apr 2024 940.30 837.05 965.90 827.25 1.09 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1289.6 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1289.6 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme