Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2024-07-04 View latest technical analysis

10 day averaged volume of Alicon is 4137

Date Daily Closing Price Open High Low Volume
04 Thu Jul 2024 1287.00 1322.70 1337.00 1280.10 0.852 times
03 Wed Jul 2024 1319.85 1351.85 1351.85 1311.05 0.495 times
02 Tue Jul 2024 1325.30 1389.95 1395.50 1312.50 3.094 times
01 Mon Jul 2024 1325.60 1203.35 1345.00 1203.35 0.805 times
28 Fri Jun 2024 1212.75 1236.10 1247.90 1206.25 0.407 times
27 Thu Jun 2024 1229.15 1313.00 1313.00 1213.00 2.189 times
26 Wed Jun 2024 1272.25 1312.90 1349.90 1264.85 0.473 times
25 Tue Jun 2024 1275.45 1274.90 1310.00 1272.05 0.428 times
24 Mon Jun 2024 1236.50 1253.60 1277.85 1227.85 0.343 times
21 Fri Jun 2024 1236.50 1253.60 1277.85 1227.85 0.343 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1304.2 as stoploss in an intra day sell trade for a target of 1230.32. However, stock will show a bullish move above 1304.2.

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 779.75
Downside Target 827.25
Downside Target 941.05
Downside Target 965.90
Downside Target 1084.65
Downside Target 1134.10
Downside Target 1158.55
Downside Target 1203.35
Upside Target 1329.00
Upside Target 1329.90
Upside Target 1349.90
Upside Target 1395.50

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 1195.07
Downside Intraday Target 1103.13
Upside Intraday Target 1387.22
Upside Intraday Target 1487.43
Upside Intraday Target 1295.28

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
04 Thu Jul 2024 1287.00 1203.35 1395.50 1203.35 1.366 times
28 Fri Jun 2024 1212.75 1253.60 1349.90 1206.25 0.824 times
21 Fri Jun 2024 1236.50 1260.05 1329.00 1224.00 0.324 times
14 Fri Jun 2024 1242.60 1112.30 1329.90 1084.65 6.472 times
07 Fri Jun 2024 1102.65 1100.60 1134.10 970.00 0.53 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
04 Thu Jul 2024 1287.00 1203.35 1395.50 1203.35 0.209 times
28 Fri Jun 2024 1212.75 1100.60 1349.90 970.00 0.986 times
31 Fri May 2024 1064.90 931.10 1158.55 829.00 5.402 times
30 Tue Apr 2024 940.30 837.05 965.90 827.25 1.09 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1283.02 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1283.02 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme