(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
10 day averaged volume of Alicon is 1732
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 1000.70 | 1013.25 | 1035.60 | 998.45 | 0.921 times |
| 13 Mon Jan 2025 | 1031.60 | 1020.00 | 1045.00 | 990.00 | 2.22 times |
| 10 Fri Jan 2025 | 1033.50 | 1010.30 | 1059.40 | 987.80 | 1.676 times |
| 09 Thu Jan 2025 | 1007.30 | 1014.10 | 1016.95 | 1000.05 | 0.402 times |
| 08 Wed Jan 2025 | 1013.65 | 1020.30 | 1062.00 | 1007.55 | 1.221 times |
| 07 Tue Jan 2025 | 1012.25 | 1010.70 | 1029.30 | 987.25 | 0.995 times |
| 06 Mon Jan 2025 | 1003.30 | 1074.90 | 1074.90 | 995.30 | 0.566 times |
| 03 Fri Jan 2025 | 1053.80 | 1028.60 | 1061.65 | 1021.25 | 0.66 times |
| 02 Thu Jan 2025 | 1029.20 | 1020.20 | 1038.35 | 1020.20 | 0.903 times |
| 01 Wed Jan 2025 | 1014.40 | 994.70 | 1028.75 | 991.55 | 0.755 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 998.3 as stoploss in an intra day buy trade for a target of 1029.94. However, stock will show a bearish move below 998.3.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 970.85 |
| Upside Target | 1045.00 |
| Upside Target | 1074.90 |
| Upside Target | 1095.95 |
| Upside Target | 1162.55 |
| Upside Target | 1176.00 |
| Upside Target | 1238.95 |
| Upside Target | 1299.85 |
| Upside Target | 1365.00 |
| Upside Target | 1370.00 |
| Upside Target | 1543.15 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 978.8 |
| Downside Intraday Target | 956.9 |
| Upside Intraday Target | 1033.8 |
| Upside Intraday Target | 1066.9 |
| Upside Intraday Target | 1011.9 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 1000.70 | 1020.00 | 1045.00 | 990.00 | 0.646 times |
| 10 Fri Jan 2025 | 1033.50 | 1074.90 | 1074.90 | 987.25 | 1.171 times |
| 03 Fri Jan 2025 | 1053.80 | 1035.10 | 1061.65 | 970.85 | 1.128 times |
| 27 Fri Dec 2024 | 1001.10 | 1095.95 | 1095.95 | 993.25 | 1.049 times |
| 20 Fri Dec 2024 | 1058.55 | 1138.60 | 1176.00 | 1053.00 | 0.661 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 1000.70 | 994.70 | 1074.90 | 987.25 | 0.447 times |
| 31 Tue Dec 2024 | 994.70 | 1074.85 | 1238.95 | 970.85 | 1.167 times |
| 29 Fri Nov 2024 | 1045.90 | 1270.25 | 1365.00 | 1012.00 | 1.181 times |
| 31 Thu Oct 2024 | 1258.40 | 1331.10 | 1370.00 | 1162.55 | 0.063 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1022.61 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1022.61 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow