Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2023-12-05 View latest technical analysis

10 day averaged volume of Alicon is 1778

Date Daily Closing Price Open High Low Volume
05 Tue Dec 2023 832.05 813.05 840.20 813.05 1.955 times
04 Mon Dec 2023 838.55 850.25 854.35 831.55 1.17 times
01 Fri Dec 2023 841.45 853.40 855.00 835.15 0.873 times
30 Thu Nov 2023 849.30 854.45 864.85 838.00 0.582 times
29 Wed Nov 2023 862.70 825.00 872.00 811.20 3.985 times
28 Tue Nov 2023 825.10 845.95 847.45 820.55 0.137 times
24 Fri Nov 2023 832.45 843.65 847.00 827.95 1.136 times
23 Thu Nov 2023 839.70 846.90 852.00 831.00 1.028 times
22 Wed Nov 2023 832.15 840.25 840.50 821.10 0.352 times
21 Tue Nov 2023 836.30 840.00 842.65 830.95 0.092 times

My analysis of stock is bearish for shortterm, and stock might move down till 826.8 or till 815.4. Use a stoploss of 836.37 and if the stock hits stoploss, then it can shoot up till 845.91

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 783.40
Downside Target 799.95
Upside Target 851.00
Upside Target 854.35
Upside Target 855.00
Upside Target 872.00
Upside Target 874.10
Upside Target 893.65
Upside Target 939.80

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 811.95
Downside Intraday Target 791.85
Upside Intraday Target 853.25
Upside Intraday Target 874.45
Upside Intraday Target 833.15

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
05 Tue Dec 2023 832.05 850.25 854.35 813.05 0.56 times
01 Fri Dec 2023 841.45 845.95 872.00 811.20 1.713 times
24 Fri Nov 2023 832.45 847.75 852.35 821.10 1.216 times
17 Fri Nov 2023 848.75 845.00 855.00 821.95 0.458 times
10 Fri Nov 2023 830.45 847.95 851.00 799.95 3.124 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
05 Tue Dec 2023 832.05 853.40 855.00 813.05 0.222 times
30 Thu Nov 2023 849.30 817.00 872.00 799.95 2.5 times
31 Tue Oct 2023 815.00 866.30 874.10 783.40 0.217 times
29 Fri Sep 2023 860.60 864.85 939.80 828.45 1.105 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alicon in short term and the buy signal is strong.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 845.83 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alicon in short term and the buy signal is strong.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 845.83 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme