Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2023-11-30 View latest technical analysis

10 day averaged volume of Alicon is 1535

Date Daily Closing Price Open High Low Volume
30 Thu Nov 2023 849.30 854.45 864.85 838.00 0.674 times
29 Wed Nov 2023 862.70 825.00 872.00 811.20 4.616 times
28 Tue Nov 2023 825.10 845.95 847.45 820.55 0.158 times
24 Fri Nov 2023 832.45 843.65 847.00 827.95 1.315 times
23 Thu Nov 2023 839.70 846.90 852.00 831.00 1.191 times
22 Wed Nov 2023 832.15 840.25 840.50 821.10 0.407 times
21 Tue Nov 2023 836.30 840.00 842.65 830.95 0.106 times
20 Mon Nov 2023 839.85 847.75 852.35 835.35 0.751 times
17 Fri Nov 2023 848.75 845.10 855.00 836.65 0.911 times
16 Thu Nov 2023 841.25 835.95 847.00 835.95 0.304 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 845.7, but if it comes below 845.7, then a intra day sell could be more profitable.
If you take a sell trade below 845.7, then use 845.7 as stoploss and 835.68 as target. However if you take a buy trade in stock , then use 845.7 as stoploss and 857.7 as target.

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 783.40
Downside Target 799.95
Downside Target 848.10
Upside Target 852.35
Upside Target 855.00
Upside Target 872.00
Upside Target 874.10
Upside Target 893.65
Upside Target 917.50
Upside Target 939.80

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 816.33
Downside Intraday Target 783.37
Upside Intraday Target 877.13
Upside Intraday Target 904.97
Downside Intraday Target 844.17

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
30 Thu Nov 2023 849.30 845.95 872.00 811.20 1.445 times
24 Fri Nov 2023 832.45 847.75 852.35 821.10 1.216 times
17 Fri Nov 2023 848.75 845.00 855.00 821.95 0.458 times
10 Fri Nov 2023 830.45 847.95 851.00 799.95 3.124 times
03 Fri Nov 2023 821.00 813.40 848.10 800.95 1.908 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
30 Thu Nov 2023 849.30 817.00 872.00 799.95 2.5 times
31 Tue Oct 2023 815.00 866.30 874.10 783.40 0.217 times
29 Fri Sep 2023 860.60 864.85 939.80 828.45 1.105 times
31 Thu Aug 2023 863.40 836.15 893.65 809.90 0.512 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Alicon (Alicon)

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alicon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Alicon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 849.88 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alicon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Alicon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 849.88 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme