Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2023-11-29 View latest technical analysis

10 day averaged volume of Alicon is 895

Date Daily Closing Price Open High Low Volume
29 Wed Nov 2023 862.70 825.00 872.00 811.20 7.917 times
28 Tue Nov 2023 825.10 845.95 847.45 820.55 0.272 times
24 Fri Nov 2023 832.45 843.65 847.00 827.95 2.256 times
23 Thu Nov 2023 839.70 846.90 852.00 831.00 2.042 times
22 Wed Nov 2023 832.15 840.25 840.50 821.10 0.698 times
21 Tue Nov 2023 836.30 840.00 842.65 830.95 0.182 times
20 Mon Nov 2023 839.85 847.75 852.35 835.35 1.288 times
17 Fri Nov 2023 848.75 845.10 855.00 836.65 1.562 times
16 Thu Nov 2023 841.25 835.95 847.00 835.95 0.521 times
15 Wed Nov 2023 836.10 837.20 843.00 835.00 0.411 times

Stock of Alicon (Alicon) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 857.7, for a target of 844.6 or 833.75

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 783.40
Downside Target 799.95
Downside Target 848.10
Downside Target 852.35
Downside Target 855.00
Upside Target 872.00
Upside Target 874.10
Upside Target 893.65
Upside Target 917.50
Upside Target 939.80

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 825.27
Downside Intraday Target 787.83
Upside Intraday Target 886.07
Upside Intraday Target 909.43
Downside Intraday Target 848.63

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
29 Wed Nov 2023 862.70 845.95 872.00 811.20 1.266 times
24 Fri Nov 2023 832.45 847.75 852.35 821.10 1.216 times
17 Fri Nov 2023 848.75 845.00 855.00 821.95 0.458 times
10 Fri Nov 2023 830.45 847.95 851.00 799.95 3.124 times
03 Fri Nov 2023 821.00 813.40 848.10 800.95 1.908 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
29 Wed Nov 2023 862.70 817.00 872.00 799.95 2.419 times
31 Tue Oct 2023 815.00 866.30 874.10 783.40 0.217 times
29 Fri Sep 2023 860.60 864.85 939.80 828.45 1.105 times
31 Thu Aug 2023 863.40 836.15 893.65 809.90 0.512 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Alicon (Alicon)

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alicon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alicon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 849.59 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alicon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alicon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 849.59 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme