Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2023-11-28 View latest technical analysis

10 day averaged volume of Alicon is 1055

Date Daily Closing Price Open High Low Volume
28 Tue Nov 2023 825.10 845.95 847.45 820.55 0.23 times
24 Fri Nov 2023 832.45 843.65 847.00 827.95 1.914 times
23 Thu Nov 2023 839.70 846.90 852.00 831.00 1.733 times
22 Wed Nov 2023 832.15 840.25 840.50 821.10 0.592 times
21 Tue Nov 2023 836.30 840.00 842.65 830.95 0.155 times
20 Mon Nov 2023 839.85 847.75 852.35 835.35 1.093 times
17 Fri Nov 2023 848.75 845.10 855.00 836.65 1.325 times
16 Thu Nov 2023 841.25 835.95 847.00 835.95 0.442 times
15 Wed Nov 2023 836.10 837.20 843.00 835.00 0.349 times
13 Mon Nov 2023 830.15 831.05 839.75 821.95 0.652 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 822 as stoploss in an intra day buy trade for a target of 831.37. However, stock will show a bearish move below 822.

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 783.40
Downside Target 799.95
Upside Target 847.45
Upside Target 851.00
Upside Target 852.35
Upside Target 855.00
Upside Target 874.10
Upside Target 893.65
Upside Target 917.50
Upside Target 939.80

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 814.62
Downside Intraday Target 804.13
Upside Intraday Target 841.52
Upside Intraday Target 857.93
Upside Intraday Target 831.03

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
28 Tue Nov 2023 825.10 845.95 847.45 820.55 0.042 times
24 Fri Nov 2023 832.45 847.75 852.35 821.10 1.216 times
17 Fri Nov 2023 848.75 845.00 855.00 821.95 0.458 times
10 Fri Nov 2023 830.45 847.95 851.00 799.95 3.124 times
03 Fri Nov 2023 821.00 813.40 848.10 800.95 1.908 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
28 Tue Nov 2023 825.10 817.00 855.00 799.95 1.865 times
31 Tue Oct 2023 815.00 866.30 874.10 783.40 0.217 times
29 Fri Sep 2023 860.60 864.85 939.80 828.45 1.105 times
31 Thu Aug 2023 863.40 836.15 893.65 809.90 0.512 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Alicon (Alicon)

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alicon in short term and the sell signal is strong.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 837.71 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alicon in short term and the sell signal is strong.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 837.71 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme