Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

10 day averaged volume of Alicon is 9480

Date Daily Closing Price Open High Low Volume
29 Wed May 2024 1080.65 1097.70 1098.90 1071.55 0.125 times
28 Tue May 2024 1076.15 1130.10 1132.80 1065.00 0.509 times
27 Mon May 2024 1112.35 1136.00 1158.55 1103.95 0.838 times
24 Fri May 2024 1119.05 1033.30 1132.90 1028.40 2.69 times
23 Thu May 2024 1043.50 1068.05 1098.65 1031.95 0.965 times
22 Wed May 2024 1068.50 1003.40 1131.05 982.00 2.642 times
21 Tue May 2024 983.70 987.00 997.75 975.50 0.24 times
18 Sat May 2024 991.30 990.95 1000.00 964.10 0.202 times
17 Fri May 2024 953.05 995.05 1006.00 943.55 1.773 times
16 Thu May 2024 870.50 870.00 873.30 854.75 0.105 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1048.2, but if it comes below 1048.2, then a intra day sell could be more profitable.
If you take a sell trade below 1048.2, then use 1048.2 as stoploss and 953.02 as target. However if you take a buy trade in stock , then use 1048.2 as stoploss and 1162.3 as target.

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 779.75
Downside Target 827.25
Downside Target 875.30
Downside Target 909.30
Downside Target 965.90
Downside Target 1006.00
Downside Target 1015.35
Downside Target 1065.00
Downside Target 1068.00
Upside Target 1132.90
Upside Target 1158.55

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 1044.25
Downside Intraday Target 1007.85
Upside Intraday Target 1137.8
Upside Intraday Target 1194.95
Upside Intraday Target 1101.4

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
29 Wed May 2024 1080.65 1136.00 1158.55 1065.00 0.225 times
24 Fri May 2024 1119.05 987.00 1132.90 975.50 2.793 times
18 Sat May 2024 991.30 855.00 1006.00 829.00 6.745 times
10 Fri May 2024 848.20 923.95 924.00 838.20 1.953 times
03 Fri May 2024 924.00 956.80 965.90 909.30 0.434 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
29 Wed May 2024 1080.65 931.10 1158.55 829.00 5.229 times
30 Tue Apr 2024 940.30 837.05 965.90 827.25 1.09 times
28 Thu Mar 2024 820.65 925.30 941.05 779.75 0.465 times
29 Thu Feb 2024 922.50 997.10 1015.35 875.30 0.288 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Alicon (Alicon)

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alicon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1057.85 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alicon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1057.85 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme