(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2023-09-14 View latest technical analysis
10 day averaged volume of Alicon is 5243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Sep 2023 | 865.75 | 844.05 | 897.50 | 839.20 | 0.175 times |
| 13 Wed Sep 2023 | 836.20 | 830.00 | 932.50 | 830.00 | 0.105 times |
| 12 Tue Sep 2023 | 849.00 | 884.90 | 884.90 | 828.45 | 1.049 times |
| 11 Mon Sep 2023 | 872.45 | 883.95 | 887.80 | 870.00 | 0.481 times |
| 08 Fri Sep 2023 | 873.65 | 888.80 | 889.00 | 866.85 | 0.817 times |
| 07 Thu Sep 2023 | 881.70 | 878.40 | 939.80 | 861.95 | 0.984 times |
| 06 Wed Sep 2023 | 877.35 | 915.05 | 929.00 | 871.25 | 1.626 times |
| 05 Tue Sep 2023 | 909.00 | 869.10 | 913.40 | 869.10 | 2.027 times |
| 04 Mon Sep 2023 | 860.15 | 854.10 | 874.90 | 851.00 | 1.279 times |
| 01 Fri Sep 2023 | 854.10 | 864.85 | 867.45 | 841.95 | 0.486 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 874.5 as stoploss in an intra day sell trade for a target of 855.05. However, stock will show a bullish move above 874.5.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 723.20 |
| Downside Target | 803.85 |
| Downside Target | 851.00 |
| Downside Target | 855.00 |
| Downside Target | 859.65 |
| Upside Target | 890.75 |
| Upside Target | 893.65 |
| Upside Target | 917.50 |
| Upside Target | 932.50 |
| Upside Target | 939.80 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 818.63 |
| Downside Intraday Target | 771.52 |
| Upside Intraday Target | 922.68 |
| Upside Intraday Target | 979.62 |
| Upside Intraday Target | 875.57 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Sep 2023 | 865.75 | 883.95 | 932.50 | 828.45 | 0.269 times |
| 08 Fri Sep 2023 | 873.65 | 854.10 | 939.80 | 851.00 | 2.797 times |
| 01 Fri Sep 2023 | 854.10 | 859.70 | 890.75 | 830.30 | 2.354 times |
| 25 Fri Aug 2023 | 842.15 | 839.95 | 855.00 | 826.95 | 0.741 times |
| 18 Fri Aug 2023 | 838.95 | 859.65 | 859.65 | 809.90 | 0.748 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Sep 2023 | 865.75 | 864.85 | 939.80 | 828.45 | 0.888 times |
| 31 Thu Aug 2023 | 863.40 | 836.15 | 893.65 | 809.90 | 0.512 times |
| 31 Mon Jul 2023 | 841.20 | 810.05 | 917.50 | 803.85 | 2.101 times |
| 30 Fri Jun 2023 | 812.85 | 743.00 | 827.00 | 730.50 | 1.541 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.65 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.65 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow