Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

10 day averaged volume of Alicon is 1806

Date Daily Closing Price Open High Low Volume
08 Fri Nov 2024 1294.10 1290.10 1324.40 1285.65 0.885 times
07 Thu Nov 2024 1310.10 1365.00 1365.00 1301.30 0.656 times
06 Wed Nov 2024 1345.50 1293.70 1352.25 1293.70 1.819 times
05 Tue Nov 2024 1294.25 1265.00 1300.00 1265.00 0.623 times
04 Mon Nov 2024 1267.80 1290.00 1306.15 1263.85 1.111 times
01 Fri Nov 2024 1306.90 1270.25 1323.50 1270.25 0.765 times
31 Thu Oct 2024 1258.40 1233.40 1263.05 1233.40 0.506 times
30 Wed Oct 2024 1235.70 1227.00 1267.80 1227.00 0.458 times
29 Tue Oct 2024 1236.90 1205.50 1264.00 1197.85 1.07 times
28 Mon Oct 2024 1198.75 1193.00 1215.70 1162.55 1.227 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1315.6 as stoploss in an intra day sell trade for a target of 1271.41. However, stock will show a bullish move above 1315.6.

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 1143.00
Downside Target 1226.15
Upside Target 1299.85
Upside Target 1360.00
Upside Target 1365.00
Upside Target 1370.00
Upside Target 1395.50
Upside Target 1496.00
Upside Target 1543.15

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 1250.3
Downside Intraday Target 1206.5
Upside Intraday Target 1351.45
Upside Intraday Target 1408.8
Upside Intraday Target 1307.65

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
08 Fri Nov 2024 1294.10 1290.00 1365.00 1263.85 1.265 times
01 Fri Nov 2024 1306.90 1193.00 1323.50 1162.55 0.912 times
25 Fri Oct 2024 1194.40 1312.10 1316.00 1180.00 1.617 times
18 Fri Oct 2024 1313.70 1370.00 1370.00 1254.05 0.639 times
11 Fri Oct 2024 1328.10 1331.00 1360.00 1237.00 0.87 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
08 Fri Nov 2024 1294.10 1270.25 1365.00 1263.85 0.365 times
31 Thu Oct 2024 1258.40 1331.10 1370.00 1162.55 0.063 times
30 Mon Sep 2024 1331.05 1483.65 1543.15 1299.85 6.194 times
30 Fri Aug 2024 1428.15 1350.95 1496.00 1226.15 1.435 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1278.93 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1278.93 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme