Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

10 day averaged volume of Alicon is 1909

Date Daily Closing Price Open High Low Volume
14 Mon Oct 2024 1305.75 1370.00 1370.00 1300.00 0.375 times
11 Fri Oct 2024 1328.10 1302.90 1342.00 1302.05 0.577 times
10 Thu Oct 2024 1301.55 1303.10 1314.35 1300.00 0.427 times
09 Wed Oct 2024 1300.80 1280.00 1319.05 1280.00 0.606 times
08 Tue Oct 2024 1282.15 1283.70 1288.95 1237.00 1.098 times
07 Mon Oct 2024 1258.50 1331.00 1360.00 1250.05 1.335 times
03 Thu Oct 2024 1317.45 1349.95 1349.95 1305.10 0.22 times
01 Tue Oct 2024 1354.60 1331.10 1369.75 1321.50 1.085 times
30 Mon Sep 2024 1331.05 1358.05 1375.70 1308.25 3.344 times
27 Fri Sep 2024 1358.05 1393.80 1400.40 1350.25 0.389 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1300.8 as stoploss in an intra day buy trade for a target of 1366.04. However, stock will show a bearish move below 1300.8.

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 970.00
Downside Target 1143.00
Downside Target 1226.15
Downside Target 1299.85
Upside Target 1349.90
Upside Target 1370.00
Upside Target 1375.70
Upside Target 1395.50
Upside Target 1496.00
Upside Target 1501.80
Upside Target 1515.00
Upside Target 1543.15

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 1280.5
Downside Intraday Target 1255.25
Upside Intraday Target 1350.5
Upside Intraday Target 1395.25
Upside Intraday Target 1325.25

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
14 Mon Oct 2024 1305.75 1370.00 1370.00 1300.00 0.093 times
11 Fri Oct 2024 1328.10 1331.00 1360.00 1237.00 0.87 times
03 Thu Oct 2024 1317.45 1358.05 1375.70 1305.10 0.022 times
27 Fri Sep 2024 1358.05 1399.25 1501.80 1299.85 53.185 times
20 Fri Sep 2024 1371.80 1515.00 1515.00 1370.00 0.42 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
14 Mon Oct 2024 1305.75 1331.10 1370.00 1237.00 0.024 times
30 Mon Sep 2024 1331.05 1483.65 1543.15 1299.85 6.194 times
30 Fri Aug 2024 1428.15 1350.95 1496.00 1226.15 1.435 times
31 Wed Jul 2024 1316.90 1203.35 1395.50 1143.00 0.496 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alicon in short term and the sell signal is strong.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Alicon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1314.17 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alicon in short term and the sell signal is strong.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Alicon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1314.17 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme