(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2023-02-02 View latest technical analysis
10 day averaged volume of Alicon is 1148
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 879.60 | 867.25 | 897.75 | 862.75 | 0.53 times |
| 01 Wed Feb 2023 | 872.15 | 892.35 | 908.00 | 846.95 | 0.859 times |
| 31 Tue Jan 2023 | 902.35 | 891.15 | 906.05 | 885.05 | 0.532 times |
| 30 Mon Jan 2023 | 885.25 | 882.15 | 898.80 | 857.70 | 0.837 times |
| 27 Fri Jan 2023 | 890.30 | 898.60 | 899.75 | 837.60 | 1.719 times |
| 25 Wed Jan 2023 | 890.35 | 906.00 | 906.00 | 874.20 | 0.296 times |
| 24 Tue Jan 2023 | 902.75 | 910.00 | 924.10 | 897.00 | 0.669 times |
| 23 Mon Jan 2023 | 911.20 | 905.10 | 934.55 | 888.40 | 0.436 times |
| 20 Fri Jan 2023 | 927.25 | 938.50 | 948.00 | 918.50 | 1.524 times |
| 19 Thu Jan 2023 | 937.20 | 934.45 | 958.90 | 931.70 | 0.955 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 893.7, but if it comes above 893.7, then a intra day buy could be more profitable.
If you take a sell trade below 893.7, then use 893.7 as stoploss and 854.1 as target. However if you take a buy trade in stock , then use 893.7 as stoploss and 926.71 as target.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 798.10 |
| Downside Target | 817.65 |
| Downside Target | 837.60 |
| Upside Target | 904.50 |
| Upside Target | 934.55 |
| Upside Target | 963.15 |
| Upside Target | 986.05 |
| Upside Target | 994.00 |
| Upside Target | 1003.80 |
| Upside Target | 1036.80 |
| Upside Target | 1111.00 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 848.37 |
| Downside Intraday Target | 817.13 |
| Upside Intraday Target | 909.42 |
| Upside Intraday Target | 939.23 |
| Downside Intraday Target | 878.18 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 879.60 | 882.15 | 908.00 | 846.95 | 0.884 times |
| 27 Fri Jan 2023 | 890.30 | 905.10 | 934.55 | 837.60 | 0.541 times |
| 20 Fri Jan 2023 | 927.25 | 992.40 | 994.00 | 918.50 | 0.741 times |
| 13 Fri Jan 2023 | 976.20 | 938.00 | 986.05 | 934.00 | 0.73 times |
| 06 Fri Jan 2023 | 936.15 | 904.50 | 1003.80 | 904.50 | 1.346 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 879.60 | 892.35 | 908.00 | 846.95 | 0.048 times |
| 31 Tue Jan 2023 | 902.35 | 904.50 | 1003.80 | 837.60 | 0.411 times |
| 30 Fri Dec 2022 | 884.40 | 985.00 | 1036.80 | 817.65 | 1.039 times |
| 30 Wed Nov 2022 | 1009.95 | 885.20 | 1111.00 | 854.90 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 30, 50 | Sell |
| MACD | -24, -15 | Sell |
| Stochastics | 35 | None |
| CCI | -67 | Buy |
| RSI | 53 | Buy |
| OBV | -5618 | Sell |
| VWAP | 902 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 902.2 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow