(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2023-02-01 View latest technical analysis
10 day averaged volume of Alicon is 1126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 872.15 | 892.35 | 908.00 | 846.95 | 0.876 times |
| 31 Tue Jan 2023 | 902.35 | 891.15 | 906.05 | 885.05 | 0.543 times |
| 30 Mon Jan 2023 | 885.25 | 882.15 | 898.80 | 857.70 | 0.853 times |
| 27 Fri Jan 2023 | 890.30 | 898.60 | 899.75 | 837.60 | 1.752 times |
| 25 Wed Jan 2023 | 890.35 | 906.00 | 906.00 | 874.20 | 0.302 times |
| 24 Tue Jan 2023 | 902.75 | 910.00 | 924.10 | 897.00 | 0.682 times |
| 23 Mon Jan 2023 | 911.20 | 905.10 | 934.55 | 888.40 | 0.445 times |
| 20 Fri Jan 2023 | 927.25 | 938.50 | 948.00 | 918.50 | 1.553 times |
| 19 Thu Jan 2023 | 937.20 | 934.45 | 958.90 | 931.70 | 0.973 times |
| 18 Wed Jan 2023 | 936.55 | 952.80 | 956.70 | 933.70 | 2.218 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 860.9, for a target of 898.6 or 930.07
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 798.10 |
| Downside Target | 817.65 |
| Downside Target | 837.60 |
| Upside Target | 904.50 |
| Upside Target | 934.55 |
| Upside Target | 963.15 |
| Upside Target | 986.05 |
| Upside Target | 994.00 |
| Upside Target | 1003.80 |
| Upside Target | 1036.80 |
| Upside Target | 1111.00 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 843.4 |
| Downside Intraday Target | 814.65 |
| Upside Intraday Target | 904.45 |
| Upside Intraday Target | 936.75 |
| Upside Intraday Target | 875.7 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 872.15 | 882.15 | 908.00 | 846.95 | 0.714 times |
| 27 Fri Jan 2023 | 890.30 | 905.10 | 934.55 | 837.60 | 0.541 times |
| 20 Fri Jan 2023 | 927.25 | 992.40 | 994.00 | 918.50 | 0.741 times |
| 13 Fri Jan 2023 | 976.20 | 938.00 | 986.05 | 934.00 | 0.73 times |
| 06 Fri Jan 2023 | 936.15 | 904.50 | 1003.80 | 904.50 | 1.346 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 872.15 | 892.35 | 908.00 | 846.95 | 0.03 times |
| 31 Tue Jan 2023 | 902.35 | 904.50 | 1003.80 | 837.60 | 0.411 times |
| 30 Fri Dec 2022 | 884.40 | 985.00 | 1036.80 | 817.65 | 1.039 times |
| 30 Wed Nov 2022 | 1009.95 | 885.20 | 1111.00 | 854.90 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 33, 50 | Sell |
| MACD | -22, -12 | Sell |
| Stochastics | 34 | None |
| CCI | -92 | Sell |
| RSI | 54 | Buy |
| OBV | -2463 | Sell |
| VWAP | 911 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.87 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow