Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2023-02-01 View latest technical analysis

10 day averaged volume of Alicon is 1126

Date Daily Closing Price Open High Low Volume
01 Wed Feb 2023 872.15 892.35 908.00 846.95 0.876 times
31 Tue Jan 2023 902.35 891.15 906.05 885.05 0.543 times
30 Mon Jan 2023 885.25 882.15 898.80 857.70 0.853 times
27 Fri Jan 2023 890.30 898.60 899.75 837.60 1.752 times
25 Wed Jan 2023 890.35 906.00 906.00 874.20 0.302 times
24 Tue Jan 2023 902.75 910.00 924.10 897.00 0.682 times
23 Mon Jan 2023 911.20 905.10 934.55 888.40 0.445 times
20 Fri Jan 2023 927.25 938.50 948.00 918.50 1.553 times
19 Thu Jan 2023 937.20 934.45 958.90 931.70 0.973 times
18 Wed Jan 2023 936.55 952.80 956.70 933.70 2.218 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 860.9, for a target of 898.6 or 930.07

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 798.10
Downside Target 817.65
Downside Target 837.60
Upside Target 904.50
Upside Target 934.55
Upside Target 963.15
Upside Target 986.05
Upside Target 994.00
Upside Target 1003.80
Upside Target 1036.80
Upside Target 1111.00

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 843.4
Downside Intraday Target 814.65
Upside Intraday Target 904.45
Upside Intraday Target 936.75
Upside Intraday Target 875.7

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
01 Wed Feb 2023 872.15 882.15 908.00 846.95 0.714 times
27 Fri Jan 2023 890.30 905.10 934.55 837.60 0.541 times
20 Fri Jan 2023 927.25 992.40 994.00 918.50 0.741 times
13 Fri Jan 2023 976.20 938.00 986.05 934.00 0.73 times
06 Fri Jan 2023 936.15 904.50 1003.80 904.50 1.346 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
01 Wed Feb 2023 872.15 892.35 908.00 846.95 0.03 times
31 Tue Jan 2023 902.35 904.50 1003.80 837.60 0.411 times
30 Fri Dec 2022 884.40 985.00 1036.80 817.65 1.039 times
30 Wed Nov 2022 1009.95 885.20 1111.00 854.90 1.041 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 11, 33, 50 Sell
MACD -22, -12Sell
Stochastics 34None
CCI -92Sell
RSI 54Buy
OBV -2463Sell
VWAP 911Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alicon in short term and the sell signal is strong.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 910.87 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme