(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2023-01-20 View latest technical analysis
10 day averaged volume of Alicon is 1429
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 927.25 | 938.50 | 948.00 | 918.50 | 1.224 times |
| 19 Thu Jan 2023 | 937.20 | 934.45 | 958.90 | 931.70 | 0.767 times |
| 18 Wed Jan 2023 | 936.55 | 952.80 | 956.70 | 933.70 | 1.747 times |
| 17 Tue Jan 2023 | 951.45 | 991.25 | 991.25 | 944.70 | 0.533 times |
| 16 Mon Jan 2023 | 972.40 | 992.40 | 994.00 | 960.90 | 0.365 times |
| 13 Fri Jan 2023 | 976.20 | 973.55 | 982.35 | 964.85 | 1.001 times |
| 12 Thu Jan 2023 | 978.25 | 986.05 | 986.05 | 960.85 | 0.389 times |
| 11 Wed Jan 2023 | 975.20 | 947.75 | 985.00 | 947.75 | 3.959 times |
| 10 Tue Jan 2023 | 941.90 | 944.15 | 950.45 | 934.00 | 0.64 times |
| 09 Mon Jan 2023 | 938.50 | 938.00 | 945.60 | 934.25 | 0.264 times |
My analysis of stock is bearish for shortterm, and stock might move down till 890.4 or till 841.7. Use a stoploss of 931.08 and if the stock hits stoploss, then it can shoot up till 971.72
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 789.95 |
| Downside Target | 817.65 |
| Downside Target | 854.90 |
| Downside Target | 891.80 |
| Upside Target | 963.15 |
| Upside Target | 986.05 |
| Upside Target | 994.00 |
| Upside Target | 1003.80 |
| Upside Target | 1024.00 |
| Upside Target | 1036.80 |
| Upside Target | 1111.00 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 899.17 |
| Downside Intraday Target | 871.08 |
| Upside Intraday Target | 974.67 |
| Upside Intraday Target | 1022.08 |
| Upside Intraday Target | 946.58 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 927.25 | 992.40 | 994.00 | 918.50 | 0.741 times |
| 13 Fri Jan 2023 | 976.20 | 938.00 | 986.05 | 934.00 | 0.73 times |
| 06 Fri Jan 2023 | 936.15 | 904.50 | 1003.80 | 904.50 | 1.346 times |
| 30 Fri Dec 2022 | 884.40 | 829.95 | 891.80 | 817.65 | 0.506 times |
| 23 Fri Dec 2022 | 836.25 | 965.90 | 965.90 | 825.00 | 0.825 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 927.25 | 904.50 | 1003.80 | 904.50 | 0.347 times |
| 30 Fri Dec 2022 | 884.40 | 985.00 | 1036.80 | 817.65 | 1.039 times |
| 30 Wed Nov 2022 | 1009.95 | 885.20 | 1111.00 | 854.90 | 1.041 times |
| 31 Mon Oct 2022 | 879.10 | 865.80 | 963.15 | 798.10 | 0.381 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 19, 7 | Buy |
| MACD | 6, 8 | Sell |
| Stochastics | 14 | Sell |
| CCI | -101 | Sell |
| RSI | 51 | Buy |
| OBV | 5370 | Sell |
| VWAP | 957 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.03 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow