(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2023-01-18 View latest technical analysis
10 day averaged volume of Alicon is 1412
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 936.55 | 952.80 | 956.70 | 933.70 | 1.768 times |
| 17 Tue Jan 2023 | 951.45 | 991.25 | 991.25 | 944.70 | 0.539 times |
| 16 Mon Jan 2023 | 972.40 | 992.40 | 994.00 | 960.90 | 0.37 times |
| 13 Fri Jan 2023 | 976.20 | 973.55 | 982.35 | 964.85 | 1.013 times |
| 12 Thu Jan 2023 | 978.25 | 986.05 | 986.05 | 960.85 | 0.394 times |
| 11 Wed Jan 2023 | 975.20 | 947.75 | 985.00 | 947.75 | 4.007 times |
| 10 Tue Jan 2023 | 941.90 | 944.15 | 950.45 | 934.00 | 0.648 times |
| 09 Mon Jan 2023 | 938.50 | 938.00 | 945.60 | 934.25 | 0.267 times |
| 06 Fri Jan 2023 | 936.15 | 934.00 | 965.00 | 929.00 | 0.336 times |
| 05 Thu Jan 2023 | 929.20 | 948.25 | 952.45 | 924.55 | 1.023 times |
My analysis of stock is bullish for shortterm, and stock might move up till 970.5 or till 1025.6. Use a stoploss of 924.63 and if this stock hits its stoploss, then it can fall down till 878.72
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 789.95 |
| Downside Target | 817.65 |
| Downside Target | 854.90 |
| Downside Target | 891.80 |
| Downside Target | 933.70 |
| Upside Target | 963.15 |
| Upside Target | 986.05 |
| Upside Target | 994.00 |
| Upside Target | 1003.80 |
| Upside Target | 1024.00 |
| Upside Target | 1036.80 |
| Upside Target | 1111.00 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 915.5 |
| Downside Intraday Target | 894.45 |
| Upside Intraday Target | 975.8 |
| Upside Intraday Target | 1015.05 |
| Upside Intraday Target | 954.75 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 936.55 | 992.40 | 994.00 | 933.70 | 0.423 times |
| 13 Fri Jan 2023 | 976.20 | 938.00 | 986.05 | 934.00 | 0.73 times |
| 06 Fri Jan 2023 | 936.15 | 904.50 | 1003.80 | 904.50 | 1.346 times |
| 30 Fri Dec 2022 | 884.40 | 829.95 | 891.80 | 817.65 | 0.506 times |
| 23 Fri Dec 2022 | 836.25 | 965.90 | 965.90 | 825.00 | 0.825 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 936.55 | 904.50 | 1003.80 | 904.50 | 0.311 times |
| 30 Fri Dec 2022 | 884.40 | 985.00 | 1036.80 | 817.65 | 1.039 times |
| 30 Wed Nov 2022 | 1009.95 | 885.20 | 1111.00 | 854.90 | 1.041 times |
| 31 Mon Oct 2022 | 879.10 | 865.80 | 963.15 | 798.10 | 0.381 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 18, 17 | Buy |
| MACD | 12, 9 | Buy |
| Stochastics | 39 | None |
| CCI | -59 | Sell |
| RSI | 52 | Buy |
| OBV | 680 | Sell |
| VWAP | 959 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.65 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow