Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2023-01-18 View latest technical analysis

10 day averaged volume of Alicon is 1412

Date Daily Closing Price Open High Low Volume
18 Wed Jan 2023 936.55 952.80 956.70 933.70 1.768 times
17 Tue Jan 2023 951.45 991.25 991.25 944.70 0.539 times
16 Mon Jan 2023 972.40 992.40 994.00 960.90 0.37 times
13 Fri Jan 2023 976.20 973.55 982.35 964.85 1.013 times
12 Thu Jan 2023 978.25 986.05 986.05 960.85 0.394 times
11 Wed Jan 2023 975.20 947.75 985.00 947.75 4.007 times
10 Tue Jan 2023 941.90 944.15 950.45 934.00 0.648 times
09 Mon Jan 2023 938.50 938.00 945.60 934.25 0.267 times
06 Fri Jan 2023 936.15 934.00 965.00 929.00 0.336 times
05 Thu Jan 2023 929.20 948.25 952.45 924.55 1.023 times

My analysis of stock is bullish for shortterm, and stock might move up till 970.5 or till 1025.6. Use a stoploss of 924.63 and if this stock hits its stoploss, then it can fall down till 878.72

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 789.95
Downside Target 817.65
Downside Target 854.90
Downside Target 891.80
Downside Target 933.70
Upside Target 963.15
Upside Target 986.05
Upside Target 994.00
Upside Target 1003.80
Upside Target 1024.00
Upside Target 1036.80
Upside Target 1111.00

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 915.5
Downside Intraday Target 894.45
Upside Intraday Target 975.8
Upside Intraday Target 1015.05
Upside Intraday Target 954.75

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
18 Wed Jan 2023 936.55 992.40 994.00 933.70 0.423 times
13 Fri Jan 2023 976.20 938.00 986.05 934.00 0.73 times
06 Fri Jan 2023 936.15 904.50 1003.80 904.50 1.346 times
30 Fri Dec 2022 884.40 829.95 891.80 817.65 0.506 times
23 Fri Dec 2022 836.25 965.90 965.90 825.00 0.825 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
18 Wed Jan 2023 936.55 904.50 1003.80 904.50 0.311 times
30 Fri Dec 2022 884.40 985.00 1036.80 817.65 1.039 times
30 Wed Nov 2022 1009.95 885.20 1111.00 854.90 1.041 times
31 Mon Oct 2022 879.10 865.80 963.15 798.10 0.381 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 26, 18, 17 Buy
MACD 12, 9Buy
Stochastics 39None
CCI -59Sell
RSI 52Buy
OBV 680Sell
VWAP 959Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alicon in short term and the buy signal is strong.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 958.65 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme