Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

10 day averaged volume of Alicon is 1192

Date Daily Closing Price Open High Low Volume
12 Mon May 2025 700.60 682.35 706.35 673.50 1.547 times
09 Fri May 2025 659.20 595.05 665.35 595.05 0.803 times
08 Thu May 2025 666.75 662.10 684.75 662.10 1.054 times
07 Wed May 2025 675.70 654.85 677.00 648.15 0.383 times
06 Tue May 2025 663.35 675.45 675.45 658.10 0.23 times
05 Mon May 2025 668.55 694.80 694.80 654.25 2.365 times
02 Fri May 2025 664.15 671.00 678.65 662.45 0.448 times
30 Wed Apr 2025 673.65 682.65 682.65 663.05 0.482 times
29 Tue Apr 2025 682.10 685.20 692.55 671.00 1.116 times
28 Mon Apr 2025 679.10 673.25 680.90 663.10 1.016 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 708.5, for a target of 686.3 or 667.84

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 595.05
Downside Target 608.80
Downside Target 648.50
Upside Target 706.35
Upside Target 710.40
Upside Target 741.35
Upside Target 770.85
Upside Target 886.30
Upside Target 1028.30
Upside Target 1074.90

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 680.62
Downside Intraday Target 660.63
Upside Intraday Target 713.47
Upside Intraday Target 726.33
Downside Intraday Target 693.48

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
12 Mon May 2025 700.60 682.35 706.35 673.50 0.32 times
09 Fri May 2025 659.20 694.80 694.80 595.05 1.579 times
02 Fri May 2025 664.15 673.25 692.55 662.45 0.337 times
25 Fri Apr 2025 670.20 670.40 710.40 657.60 2.134 times
17 Thu Apr 2025 666.10 661.80 682.00 648.50 1.31 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
12 Mon May 2025 700.60 671.00 706.35 595.05 0.258 times
30 Wed Apr 2025 673.65 677.90 710.40 608.80 0.675 times
28 Fri Mar 2025 658.75 759.45 770.85 655.55 1.631 times
28 Fri Feb 2025 746.25 980.35 1028.30 741.35 0.717 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alicon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 675.76 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alicon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 675.76 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme