(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2023-01-16 View latest technical analysis
10 day averaged volume of Alicon is 2119
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jan 2023 | 972.40 | 992.40 | 994.00 | 960.90 | 0.246 times |
| 13 Fri Jan 2023 | 976.20 | 973.55 | 982.35 | 964.85 | 0.675 times |
| 12 Thu Jan 2023 | 978.25 | 986.05 | 986.05 | 960.85 | 0.262 times |
| 11 Wed Jan 2023 | 975.20 | 947.75 | 985.00 | 947.75 | 2.67 times |
| 10 Tue Jan 2023 | 941.90 | 944.15 | 950.45 | 934.00 | 0.432 times |
| 09 Mon Jan 2023 | 938.50 | 938.00 | 945.60 | 934.25 | 0.178 times |
| 06 Fri Jan 2023 | 936.15 | 934.00 | 965.00 | 929.00 | 0.224 times |
| 05 Thu Jan 2023 | 929.20 | 948.25 | 952.45 | 924.55 | 0.681 times |
| 04 Wed Jan 2023 | 946.70 | 968.70 | 971.00 | 939.30 | 0.934 times |
| 03 Tue Jan 2023 | 974.65 | 964.10 | 1003.80 | 954.60 | 1.776 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 968.9, but if it comes below 968.9, then a intra day sell could be more profitable.
If you take a sell trade below 968.9, then use 968.9 as stoploss and 923.21 as target. However if you take a buy trade in stock , then use 968.9 as stoploss and 1023.8 as target.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 789.95 |
| Downside Target | 817.65 |
| Downside Target | 854.90 |
| Downside Target | 891.80 |
| Downside Target | 934.00 |
| Downside Target | 960.90 |
| Upside Target | 986.05 |
| Upside Target | 994.00 |
| Upside Target | 1003.80 |
| Upside Target | 1024.00 |
| Upside Target | 1036.80 |
| Upside Target | 1111.00 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 957.53 |
| Downside Intraday Target | 942.67 |
| Upside Intraday Target | 990.63 |
| Upside Intraday Target | 1008.87 |
| Upside Intraday Target | 975.77 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jan 2023 | 972.40 | 992.40 | 994.00 | 960.90 | 0.058 times |
| 13 Fri Jan 2023 | 976.20 | 938.00 | 986.05 | 934.00 | 0.73 times |
| 06 Fri Jan 2023 | 936.15 | 904.50 | 1003.80 | 904.50 | 1.346 times |
| 30 Fri Dec 2022 | 884.40 | 829.95 | 891.80 | 817.65 | 0.506 times |
| 23 Fri Dec 2022 | 836.25 | 965.90 | 965.90 | 825.00 | 0.825 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jan 2023 | 972.40 | 904.50 | 1003.80 | 904.50 | 0.271 times |
| 30 Fri Dec 2022 | 884.40 | 985.00 | 1036.80 | 817.65 | 1.039 times |
| 30 Wed Nov 2022 | 1009.95 | 885.20 | 1111.00 | 854.90 | 1.041 times |
| 31 Mon Oct 2022 | 879.10 | 865.80 | 963.15 | 798.10 | 0.381 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 13, 41 | Buy |
| MACD | 16, 6 | Buy |
| Stochastics | 72 | Buy |
| CCI | 72 | Buy |
| RSI | 52 | Buy |
| OBV | 2718 | Sell |
| VWAP | 964 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 964.33 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow