(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2023-01-11 View latest technical analysis
10 day averaged volume of Alicon is 1842
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jan 2023 | 975.20 | 947.75 | 985.00 | 947.75 | 3.072 times |
| 10 Tue Jan 2023 | 941.90 | 944.15 | 950.45 | 934.00 | 0.497 times |
| 09 Mon Jan 2023 | 938.50 | 938.00 | 945.60 | 934.25 | 0.205 times |
| 06 Fri Jan 2023 | 936.15 | 934.00 | 965.00 | 929.00 | 0.257 times |
| 05 Thu Jan 2023 | 929.20 | 948.25 | 952.45 | 924.55 | 0.784 times |
| 04 Wed Jan 2023 | 946.70 | 968.70 | 971.00 | 939.30 | 1.075 times |
| 03 Tue Jan 2023 | 974.65 | 964.10 | 1003.80 | 954.60 | 2.043 times |
| 02 Mon Jan 2023 | 964.00 | 904.50 | 984.25 | 904.50 | 2.491 times |
| 30 Fri Dec 2022 | 884.40 | 860.05 | 891.80 | 860.05 | 0.555 times |
| 29 Thu Dec 2022 | 861.85 | 869.95 | 875.00 | 860.00 | 1.11 times |
Stock of Alicon (Alicon) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 964.1, but if it comes below 964.1, then a intra day sell could be more profitable.
If you take a sell trade below 964.1, then use 964.1 as stoploss and 920.78 as target. However if you take a buy trade in stock , then use 964.1 as stoploss and 1016 as target.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 789.95 |
| Downside Target | 817.65 |
| Downside Target | 854.90 |
| Downside Target | 891.80 |
| Downside Target | 934.00 |
| Downside Target | 963.15 |
| Upside Target | 985.00 |
| Upside Target | 1000.50 |
| Upside Target | 1003.80 |
| Upside Target | 1024.00 |
| Upside Target | 1036.80 |
| Upside Target | 1111.00 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 944.47 |
| Downside Intraday Target | 913.73 |
| Upside Intraday Target | 995.47 |
| Upside Intraday Target | 1015.73 |
| Downside Intraday Target | 964.73 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jan 2023 | 975.20 | 938.00 | 985.00 | 934.00 | 0.567 times |
| 06 Fri Jan 2023 | 936.15 | 904.50 | 1003.80 | 904.50 | 1.346 times |
| 30 Fri Dec 2022 | 884.40 | 829.95 | 891.80 | 817.65 | 0.506 times |
| 23 Fri Dec 2022 | 836.25 | 965.90 | 965.90 | 825.00 | 0.825 times |
| 16 Fri Dec 2022 | 955.00 | 979.05 | 1000.50 | 914.05 | 0.861 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jan 2023 | 975.20 | 904.50 | 1003.80 | 904.50 | 0.239 times |
| 30 Fri Dec 2022 | 884.40 | 985.00 | 1036.80 | 817.65 | 1.039 times |
| 30 Wed Nov 2022 | 1009.95 | 885.20 | 1111.00 | 854.90 | 1.006 times |
| 31 Mon Oct 2022 | 879.10 | 865.80 | 963.15 | 796.95 | 0.394 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.89 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.89 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow