(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
10 day averaged volume of Alicon is 879
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 820.65 | 831.20 | 837.00 | 813.05 | 1.084 times |
27 Wed Mar 2024 | 806.90 | 812.55 | 813.60 | 805.45 | 0.891 times |
26 Tue Mar 2024 | 805.65 | 816.00 | 819.00 | 802.15 | 0.555 times |
22 Fri Mar 2024 | 821.20 | 835.55 | 843.35 | 818.10 | 0.399 times |
21 Thu Mar 2024 | 830.65 | 812.10 | 837.55 | 811.00 | 1.041 times |
20 Wed Mar 2024 | 808.15 | 807.70 | 829.45 | 805.25 | 1.152 times |
19 Tue Mar 2024 | 807.70 | 812.25 | 821.30 | 801.10 | 1.303 times |
18 Mon Mar 2024 | 813.25 | 809.80 | 820.75 | 803.20 | 0.852 times |
15 Fri Mar 2024 | 805.40 | 811.15 | 811.15 | 794.80 | 0.486 times |
14 Thu Mar 2024 | 811.15 | 800.00 | 829.95 | 779.75 | 2.633 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 804.4 as stoploss in an intra day buy trade for a target of 856. However, stock will show a bearish move below 804.4.
Share price targets for Alicon (Alicon)
Target Type | Value |
Downside Target | 779.75 |
Downside Target | 799.95 |
Upside Target | 837.00 |
Upside Target | 872.00 |
Upside Target | 905.45 |
Upside Target | 915.00 |
Upside Target | 922.00 |
Upside Target | 941.05 |
Upside Target | 956.80 |
Upside Target | 1015.35 |
Upside Target | 1068.00 |
Intraday share price targets for Alicon (Alicon)
Target Type | Value |
Downside Intraday Target | 802.87 |
Downside Intraday Target | 785.08 |
Upside Intraday Target | 837.72 |
Upside Intraday Target | 854.78 |
Downside Intraday Target | 819.93 |
Weekly technical analysis of Alicon (Alicon)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 820.65 | 816.00 | 837.00 | 802.15 | 0.533 times |
22 Fri Mar 2024 | 821.20 | 809.80 | 843.35 | 801.10 | 0.903 times |
15 Fri Mar 2024 | 805.40 | 922.00 | 922.00 | 779.75 | 0.827 times |
07 Thu Mar 2024 | 915.05 | 916.85 | 941.05 | 888.20 | 0.974 times |
02 Sat Mar 2024 | 917.95 | 938.00 | 956.80 | 905.45 | 1.095 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 820.65 | 925.30 | 941.05 | 779.75 | 0.465 times |
29 Thu Feb 2024 | 922.50 | 997.10 | 1015.35 | 875.30 | 0.288 times |
31 Wed Jan 2024 | 990.90 | 880.05 | 1068.00 | 840.95 | 2.381 times |
29 Fri Dec 2023 | 869.70 | 853.40 | 915.00 | 810.00 | 1.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.96 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.96 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow