Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2022-08-18 View latest technical analysis

10 day averaged volume of Alicon is 2429

Date Daily Closing Price Open High Low Volume
18 Thu Aug 2022 810.90 807.80 824.50 796.55 0.564 times
17 Wed Aug 2022 816.75 821.80 834.75 804.15 1.051 times
16 Tue Aug 2022 818.70 809.00 829.00 779.80 1.018 times
12 Fri Aug 2022 784.65 750.00 818.00 750.00 2.83 times
11 Thu Aug 2022 754.50 763.90 780.00 750.00 0.855 times
10 Wed Aug 2022 751.80 726.00 758.15 723.00 0.328 times
08 Mon Aug 2022 731.85 737.05 750.90 723.00 0.492 times
05 Fri Aug 2022 739.25 749.05 754.10 737.00 0.054 times
04 Thu Aug 2022 740.90 758.20 770.00 728.30 1.028 times
03 Wed Aug 2022 757.40 779.05 782.40 739.95 1.071 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 786.7, but if it comes below 786.7, then a intra day sell could be more profitable.
If you take a sell trade below 786.7, then use 786.7 as stoploss and 749.16 as target. However if you take a buy trade in stock , then use 786.7 as stoploss and 831.8 as target.

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 578.80
Downside Target 611.55
Downside Target 629.40
Downside Target 646.00
Downside Target 696.95
Downside Target 723.00
Downside Target 757.30
Downside Target 779.80
Downside Target 805.05
Upside Target 818.00
Upside Target 823.00
Upside Target 834.75

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 782.22
Downside Intraday Target 753.53
Upside Intraday Target 837.17
Upside Intraday Target 863.43
Downside Intraday Target 808.48

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
18 Thu Aug 2022 810.90 809.00 834.75 779.80 0.584 times
12 Fri Aug 2022 784.65 737.05 818.00 723.00 0.866 times
05 Fri Aug 2022 739.25 747.30 805.05 728.30 1.353 times
29 Fri Jul 2022 738.65 703.05 757.30 696.95 2.259 times
22 Fri Jul 2022 716.05 660.50 725.10 653.00 1.423 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
18 Thu Aug 2022 810.90 747.30 834.75 723.00 1.388 times
29 Fri Jul 2022 738.65 633.75 757.30 611.55 0.936 times
30 Thu Jun 2022 638.30 726.95 738.80 578.80 0.896 times
31 Tue May 2022 727.20 705.00 823.00 629.40 1.24 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 28, 10, 49 Buy
MACD 57, 49Buy
Stochastics 84Buy
CCI 95Sell
RSI 69Buy
OBV 6224Sell
VWAP 779Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alicon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 778.64 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme