(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
10 day averaged volume of Alicon is 802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 864.60 | 871.05 | 879.00 | 863.00 | 0.284 times |
| 12 Fri Sep 2025 | 871.05 | 851.35 | 895.00 | 851.35 | 4.062 times |
| 11 Thu Sep 2025 | 830.60 | 840.00 | 840.00 | 821.35 | 0.964 times |
| 10 Wed Sep 2025 | 841.60 | 873.95 | 873.95 | 827.15 | 1.751 times |
| 09 Tue Sep 2025 | 843.30 | 838.15 | 845.00 | 826.90 | 1.627 times |
| 08 Mon Sep 2025 | 837.50 | 830.05 | 848.10 | 825.00 | 0.778 times |
| 05 Fri Sep 2025 | 841.75 | 828.00 | 844.20 | 828.00 | 0.13 times |
| 04 Thu Sep 2025 | 828.25 | 849.60 | 849.60 | 822.25 | 0.101 times |
| 03 Wed Sep 2025 | 843.95 | 857.50 | 857.75 | 841.00 | 0.251 times |
| 02 Tue Sep 2025 | 845.20 | 841.30 | 859.30 | 841.30 | 0.036 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 855.8, but if it comes below 855.8, then a intra day sell could be more profitable.
If you take a sell trade below 855.8, then use 855.8 as stoploss and 843.61 as target. However if you take a buy trade in stock , then use 855.8 as stoploss and 870.3 as target.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 595.05 |
| Downside Target | 672.00 |
| Downside Target | 790.55 |
| Downside Target | 821.35 |
| Downside Target | 852.00 |
| Upside Target | 895.00 |
| Upside Target | 895.95 |
| Upside Target | 923.35 |
| Upside Target | 952.40 |
| Upside Target | 968.40 |
| Upside Target | 997.60 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 858.73 |
| Downside Intraday Target | 852.87 |
| Upside Intraday Target | 874.73 |
| Upside Intraday Target | 884.87 |
| Upside Intraday Target | 868.87 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 864.60 | 871.05 | 879.00 | 863.00 | 0.031 times |
| 12 Fri Sep 2025 | 871.05 | 830.05 | 895.00 | 821.35 | 11.226 times |
| 05 Fri Sep 2025 | 841.75 | 847.45 | 859.30 | 822.25 | 0.275 times |
| 29 Fri Aug 2025 | 845.25 | 895.95 | 895.95 | 672.00 | 0.576 times |
| 22 Fri Aug 2025 | 850.45 | 790.55 | 888.00 | 790.55 | 0.554 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 864.60 | 847.45 | 895.00 | 821.35 | 0.372 times |
| 29 Fri Aug 2025 | 845.25 | 915.10 | 923.35 | 672.00 | 0.675 times |
| 31 Thu Jul 2025 | 911.25 | 898.00 | 997.60 | 875.65 | 0.992 times |
| 30 Mon Jun 2025 | 892.95 | 893.00 | 968.40 | 852.00 | 0.445 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.07 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.07 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow