Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2022-08-08 View latest technical analysis

10 day averaged volume of Alicon is 2198

Date Daily Closing Price Open High Low Volume
08 Mon Aug 2022 731.85 737.05 750.90 723.00 0.543 times
05 Fri Aug 2022 739.25 749.05 754.10 737.00 0.059 times
04 Thu Aug 2022 740.90 758.20 770.00 728.30 1.136 times
03 Wed Aug 2022 757.40 779.05 782.40 739.95 1.184 times
02 Tue Aug 2022 774.25 800.30 800.30 763.30 1.409 times
01 Mon Aug 2022 790.35 747.30 805.05 738.00 1.964 times
29 Fri Jul 2022 738.65 705.05 757.30 705.05 1.689 times
28 Thu Jul 2022 720.70 714.45 749.00 713.00 0.703 times
27 Wed Jul 2022 704.70 706.25 714.50 701.00 0.062 times
26 Tue Jul 2022 706.15 711.05 725.95 696.95 0.751 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 749.9 as stoploss in an intra day sell trade for a target of 713.11. However, stock will show a bullish move above 749.9.

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 578.80
Downside Target 611.55
Downside Target 629.40
Downside Target 646.00
Downside Target 684.35
Downside Target 723.00
Upside Target 750.90
Upside Target 757.30
Upside Target 758.15
Upside Target 805.05
Upside Target 823.00

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 719.6
Downside Intraday Target 707.35
Upside Intraday Target 747.5
Upside Intraday Target 763.15
Upside Intraday Target 735.25

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
08 Mon Aug 2022 731.85 737.05 750.90 723.00 0.094 times
05 Fri Aug 2022 739.25 747.30 805.05 728.30 1.353 times
29 Fri Jul 2022 738.65 703.05 757.30 696.95 2.259 times
22 Fri Jul 2022 716.05 660.50 725.10 653.00 1.423 times
15 Fri Jul 2022 662.20 668.90 684.35 650.35 0.888 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
08 Mon Aug 2022 731.85 747.30 805.05 723.00 0.64 times
29 Fri Jul 2022 738.65 633.75 757.30 611.55 0.936 times
30 Thu Jun 2022 638.30 726.95 738.80 578.80 0.896 times
31 Tue May 2022 727.20 705.00 823.00 629.40 1.24 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 23, 16, 20 Buy
MACD 39, 39Buy
Stochastics 37None
CCI -23Sell
RSI 64Buy
OBV -1160Sell
VWAP 753Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alicon in short term and the buy signal is strong.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 752.71 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme