Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2022-08-05 View latest technical analysis

10 day averaged volume of Alicon is 2284

Date Daily Closing Price Open High Low Volume
05 Fri Aug 2022 739.25 749.05 754.10 737.00 0.057 times
04 Thu Aug 2022 740.90 758.20 770.00 728.30 1.093 times
03 Wed Aug 2022 757.40 779.05 782.40 739.95 1.139 times
02 Tue Aug 2022 774.25 800.30 800.30 763.30 1.356 times
01 Mon Aug 2022 790.35 747.30 805.05 738.00 1.89 times
29 Fri Jul 2022 738.65 705.05 757.30 705.05 1.625 times
28 Thu Jul 2022 720.70 714.45 749.00 713.00 0.677 times
27 Wed Jul 2022 704.70 706.25 714.50 701.00 0.06 times
26 Tue Jul 2022 706.15 711.05 725.95 696.95 0.723 times
25 Mon Jul 2022 714.40 703.05 737.00 698.95 1.006 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 747.7 as stoploss in an intra day sell trade for a target of 709.86. However, stock will show a bullish move above 747.7.

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 578.80
Downside Target 611.55
Downside Target 629.40
Downside Target 642.95
Downside Target 675.00
Downside Target 725.10
Downside Target 738.80
Upside Target 757.30
Upside Target 758.15
Upside Target 805.05
Upside Target 823.00

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 710.02
Downside Intraday Target 680.78
Upside Intraday Target 786.77
Upside Intraday Target 834.28
Upside Intraday Target 757.53

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
05 Fri Aug 2022 739.25 747.30 805.05 728.30 1.353 times
29 Fri Jul 2022 738.65 703.05 757.30 696.95 2.259 times
22 Fri Jul 2022 716.05 660.50 725.10 653.00 1.423 times
15 Fri Jul 2022 662.20 668.90 684.35 650.35 0.888 times
08 Fri Jul 2022 666.20 652.00 675.00 642.95 0.643 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
05 Fri Aug 2022 739.25 747.30 805.05 728.30 0.585 times
29 Fri Jul 2022 738.65 633.75 757.30 611.55 0.936 times
30 Thu Jun 2022 638.30 726.95 738.80 578.80 0.896 times
31 Tue May 2022 727.20 705.00 823.00 629.40 1.24 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 25, 12, 34 Buy
MACD 42, 38Buy
Stochastics 47None
CCI 10Sell
RSI 63Buy
OBV 236Sell
VWAP 750Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alicon in short term and the buy signal is strong.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 749.84 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme