Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2022-07-29 View latest technical analysis

10 day averaged volume of Alicon is 1082

Date Daily Closing Price Open High Low Volume
29 Fri Jul 2022 738.65 705.05 757.30 705.05 3.431 times
28 Thu Jul 2022 720.70 714.45 749.00 713.00 1.429 times
27 Wed Jul 2022 704.70 706.25 714.50 701.00 0.127 times
26 Tue Jul 2022 706.15 711.05 725.95 696.95 1.526 times
25 Mon Jul 2022 714.40 703.05 737.00 698.95 2.123 times
22 Fri Jul 2022 716.05 711.85 725.10 703.90 0.915 times
21 Thu Jul 2022 705.30 684.05 718.00 684.00 0.733 times
20 Wed Jul 2022 705.85 700.05 720.10 697.00 1.345 times
19 Tue Jul 2022 698.60 681.40 716.90 681.40 0.28 times
18 Mon Jul 2022 672.70 660.50 682.80 653.00 0.55 times

Stock of Alicon (Alicon) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 745.2, for a target of 711.3 or 683

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 578.80
Downside Target 611.55
Downside Target 629.40
Downside Target 642.95
Downside Target 675.00
Downside Target 725.10
Upside Target 738.80
Upside Target 757.30
Upside Target 758.15
Upside Target 780.00
Upside Target 823.00

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 704.63
Downside Intraday Target 670.62
Upside Intraday Target 764.98
Upside Intraday Target 791.32
Downside Intraday Target 730.97

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
29 Fri Jul 2022 738.65 703.05 757.30 696.95 2.259 times
22 Fri Jul 2022 716.05 660.50 725.10 653.00 1.423 times
15 Fri Jul 2022 662.20 668.90 684.35 650.35 0.888 times
08 Fri Jul 2022 666.20 652.00 675.00 642.95 0.643 times
01 Fri Jul 2022 652.15 646.40 685.00 611.55 1.037 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
29 Fri Jul 2022 738.65 633.75 757.30 611.55 0.936 times
30 Thu Jun 2022 638.30 726.95 738.80 578.80 0.896 times
31 Tue May 2022 727.20 705.00 823.00 629.40 1.24 times
29 Fri Apr 2022 735.15 694.90 758.15 646.00 0.862 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 30, 7, 63 Buy
MACD 30, 23Buy
Stochastics 72Buy
CCI 141Buy
RSI 60Buy
OBV 6579Sell
VWAP 717Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alicon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alicon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 717.16 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme