Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2022-07-28 View latest technical analysis

10 day averaged volume of Alicon is 935

Date Daily Closing Price Open High Low Volume
28 Thu Jul 2022 720.70 714.45 749.00 713.00 1.653 times
27 Wed Jul 2022 704.70 706.25 714.50 701.00 0.147 times
26 Tue Jul 2022 706.15 711.05 725.95 696.95 1.766 times
25 Mon Jul 2022 714.40 703.05 737.00 698.95 2.457 times
22 Fri Jul 2022 716.05 711.85 725.10 703.90 1.059 times
21 Thu Jul 2022 705.30 684.05 718.00 684.00 0.848 times
20 Wed Jul 2022 705.85 700.05 720.10 697.00 1.556 times
19 Tue Jul 2022 698.60 681.40 716.90 681.40 0.324 times
18 Mon Jul 2022 672.70 660.50 682.80 653.00 0.636 times
15 Fri Jul 2022 662.20 666.85 668.70 650.35 1.128 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 704.6, but if it comes below 704.6, then a intra day sell could be more profitable.
If you take a sell trade below 704.6, then use 704.6 as stoploss and 678.68 as target. However if you take a buy trade in stock , then use 704.6 as stoploss and 735.7 as target.

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 578.80
Downside Target 611.55
Downside Target 629.40
Downside Target 642.95
Downside Target 675.00
Upside Target 725.10
Upside Target 738.80
Upside Target 749.00
Upside Target 758.15
Upside Target 780.00
Upside Target 823.00

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 695.43
Downside Intraday Target 670.17
Upside Intraday Target 747.48
Upside Intraday Target 774.27
Upside Intraday Target 722.22

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
28 Thu Jul 2022 720.70 703.05 749.00 696.95 1.361 times
22 Fri Jul 2022 716.05 660.50 725.10 653.00 1.423 times
15 Fri Jul 2022 662.20 668.90 684.35 650.35 0.888 times
08 Fri Jul 2022 666.20 652.00 675.00 642.95 0.643 times
01 Fri Jul 2022 652.15 646.40 685.00 611.55 1.037 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
28 Thu Jul 2022 720.70 633.75 749.00 611.55 0.775 times
30 Thu Jun 2022 638.30 726.95 738.80 578.80 0.896 times
31 Tue May 2022 727.20 705.00 823.00 629.40 1.24 times
29 Fri Apr 2022 735.15 694.90 758.15 646.00 0.862 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 33, 8, 60 Buy
MACD 26, 20Buy
Stochastics 66None
CCI 115Buy
RSI 59Buy
OBV 2182Sell
VWAP 704Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alicon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alicon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.43 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme