Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2022-07-26 View latest technical analysis

10 day averaged volume of Alicon is 908

Date Daily Closing Price Open High Low Volume
26 Tue Jul 2022 706.15 711.05 725.95 696.95 1.818 times
25 Mon Jul 2022 714.40 703.05 737.00 698.95 2.53 times
22 Fri Jul 2022 716.05 711.85 725.10 703.90 1.09 times
21 Thu Jul 2022 705.30 684.05 718.00 684.00 0.873 times
20 Wed Jul 2022 705.85 700.05 720.10 697.00 1.602 times
19 Tue Jul 2022 698.60 681.40 716.90 681.40 0.334 times
18 Mon Jul 2022 672.70 660.50 682.80 653.00 0.655 times
15 Fri Jul 2022 662.20 666.85 668.70 650.35 1.162 times
14 Thu Jul 2022 666.45 669.45 669.45 658.50 0.078 times
13 Wed Jul 2022 658.75 665.15 684.35 652.80 1.409 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 696.9, but if it comes below 696.9, then a intra day sell could be more profitable.
If you take a sell trade below 696.9, then use 696.9 as stoploss and 671.91 as target. However if you take a buy trade in stock , then use 696.9 as stoploss and 726.8 as target.

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 578.80
Downside Target 611.55
Downside Target 629.40
Downside Target 642.95
Downside Target 675.00
Upside Target 725.10
Upside Target 737.00
Upside Target 738.80
Upside Target 758.15
Upside Target 780.00
Upside Target 823.00

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 689.73
Downside Intraday Target 673.32
Upside Intraday Target 729.78
Upside Intraday Target 753.42
Upside Intraday Target 713.37

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
26 Tue Jul 2022 706.15 703.05 737.00 696.95 0.955 times
22 Fri Jul 2022 716.05 660.50 725.10 653.00 1.423 times
15 Fri Jul 2022 662.20 668.90 684.35 650.35 0.888 times
08 Fri Jul 2022 666.20 652.00 675.00 642.95 0.643 times
01 Fri Jul 2022 652.15 646.40 685.00 611.55 1.037 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
26 Tue Jul 2022 706.15 633.75 737.00 611.55 0.702 times
30 Thu Jun 2022 638.30 726.95 738.80 578.80 0.896 times
31 Tue May 2022 727.20 705.00 823.00 629.40 1.24 times
29 Fri Apr 2022 735.15 694.90 758.15 646.00 0.862 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 26, 11, 43 Buy
MACD 24, 16Buy
Stochastics 75Buy
CCI 60Sell
RSI 56Buy
OBV -343Sell
VWAP 696Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alicon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 696.2 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme