Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

10 day averaged volume of Alicon is 1956

Date Daily Closing Price Open High Low Volume
21 Mon Jul 2025 953.50 917.40 961.60 917.40 0.679 times
18 Fri Jul 2025 938.90 945.50 958.45 925.80 0.454 times
17 Thu Jul 2025 955.15 958.05 968.00 945.50 0.418 times
16 Wed Jul 2025 958.20 966.60 970.35 958.20 0.218 times
15 Tue Jul 2025 960.00 966.40 981.55 955.00 1.456 times
14 Mon Jul 2025 964.15 980.00 994.75 959.80 0.312 times
11 Fri Jul 2025 983.75 950.05 997.60 950.00 2.807 times
10 Thu Jul 2025 960.65 950.00 964.75 943.05 1.175 times
09 Wed Jul 2025 937.20 885.65 972.00 885.65 2.027 times
08 Tue Jul 2025 880.25 883.75 891.90 875.65 0.729 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 955 as stoploss in an intra day sell trade for a target of 920.73. However, stock will show a bullish move above 955.

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 595.05
Downside Target 608.80
Downside Target 655.55
Downside Target 710.40
Downside Target 770.85
Downside Target 852.00
Downside Target 913.15
Downside Target 952.40
Upside Target 961.60
Upside Target 968.40
Upside Target 994.75
Upside Target 997.60

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 926.73
Downside Intraday Target 899.97
Upside Intraday Target 970.93
Upside Intraday Target 988.37
Downside Intraday Target 944.17

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
21 Mon Jul 2025 953.50 917.40 961.60 917.40 0.238 times
18 Fri Jul 2025 938.90 980.00 994.75 925.80 0.4 times
11 Fri Jul 2025 983.75 901.00 997.60 875.65 2.991 times
04 Fri Jul 2025 898.70 893.10 913.15 880.00 1.03 times
27 Fri Jun 2025 884.95 869.75 930.00 862.75 0.829 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
21 Mon Jul 2025 953.50 898.00 997.60 875.65 0.739 times
30 Mon Jun 2025 892.95 893.00 968.40 852.00 0.445 times
30 Fri May 2025 905.85 671.00 952.40 595.05 2.361 times
30 Wed Apr 2025 673.65 677.90 710.40 608.80 0.675 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alicon in short term and the buy signal is strong.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alicon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 954.94 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alicon in short term and the buy signal is strong.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alicon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 954.94 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme