(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
10 day averaged volume of Alicon is 857
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Feb 2023 | 887.60 | 869.50 | 895.55 | 869.45 | 0.579 times |
| 07 Tue Feb 2023 | 860.85 | 858.10 | 869.95 | 847.30 | 1.028 times |
| 06 Mon Feb 2023 | 869.50 | 830.05 | 880.00 | 830.05 | 0.476 times |
| 03 Fri Feb 2023 | 869.15 | 886.40 | 887.90 | 853.10 | 1.207 times |
| 02 Thu Feb 2023 | 879.60 | 867.25 | 897.75 | 862.75 | 0.709 times |
| 01 Wed Feb 2023 | 872.15 | 892.35 | 908.00 | 846.95 | 1.151 times |
| 31 Tue Jan 2023 | 902.35 | 891.15 | 906.05 | 885.05 | 0.713 times |
| 30 Mon Jan 2023 | 885.25 | 882.15 | 898.80 | 857.70 | 1.121 times |
| 27 Fri Jan 2023 | 890.30 | 898.60 | 899.75 | 837.60 | 2.302 times |
| 25 Wed Jan 2023 | 890.35 | 906.00 | 906.00 | 874.20 | 0.397 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 874.8 as stoploss in an intra day buy trade for a target of 913.78. However, stock will show a bearish move below 874.8.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 798.10 |
| Downside Target | 817.65 |
| Upside Target | 895.55 |
| Upside Target | 934.00 |
| Upside Target | 934.55 |
| Upside Target | 963.15 |
| Upside Target | 986.05 |
| Upside Target | 994.00 |
| Upside Target | 1003.80 |
| Upside Target | 1036.80 |
| Upside Target | 1111.00 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 846.58 |
| Downside Intraday Target | 805.57 |
| Upside Intraday Target | 912.08 |
| Upside Intraday Target | 936.57 |
| Downside Intraday Target | 871.07 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Feb 2023 | 887.60 | 830.05 | 895.55 | 830.05 | 0.425 times |
| 03 Fri Feb 2023 | 869.15 | 882.15 | 908.00 | 846.95 | 1.173 times |
| 27 Fri Jan 2023 | 890.30 | 905.10 | 934.55 | 837.60 | 0.541 times |
| 20 Fri Jan 2023 | 927.25 | 992.40 | 994.00 | 918.50 | 0.741 times |
| 13 Fri Jan 2023 | 976.20 | 938.00 | 986.05 | 934.00 | 0.73 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Feb 2023 | 887.60 | 892.35 | 908.00 | 830.05 | 0.134 times |
| 31 Tue Jan 2023 | 902.35 | 904.50 | 1003.80 | 837.60 | 0.411 times |
| 30 Fri Dec 2022 | 884.40 | 985.00 | 1036.80 | 817.65 | 1.039 times |
| 30 Wed Nov 2022 | 1009.95 | 885.20 | 1111.00 | 854.90 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 27, 33 | Sell |
| MACD | -29, -25 | Sell |
| Stochastics | 48 | None |
| CCI | 50 | Buy |
| RSI | 54 | Buy |
| OBV | -4056 | Sell |
| VWAP | 881 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 880.72 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow