Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

10 day averaged volume of Alicon is 857

Date Daily Closing Price Open High Low Volume
08 Wed Feb 2023 887.60 869.50 895.55 869.45 0.579 times
07 Tue Feb 2023 860.85 858.10 869.95 847.30 1.028 times
06 Mon Feb 2023 869.50 830.05 880.00 830.05 0.476 times
03 Fri Feb 2023 869.15 886.40 887.90 853.10 1.207 times
02 Thu Feb 2023 879.60 867.25 897.75 862.75 0.709 times
01 Wed Feb 2023 872.15 892.35 908.00 846.95 1.151 times
31 Tue Jan 2023 902.35 891.15 906.05 885.05 0.713 times
30 Mon Jan 2023 885.25 882.15 898.80 857.70 1.121 times
27 Fri Jan 2023 890.30 898.60 899.75 837.60 2.302 times
25 Wed Jan 2023 890.35 906.00 906.00 874.20 0.397 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 874.8 as stoploss in an intra day buy trade for a target of 913.78. However, stock will show a bearish move below 874.8.

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 798.10
Downside Target 817.65
Upside Target 895.55
Upside Target 934.00
Upside Target 934.55
Upside Target 963.15
Upside Target 986.05
Upside Target 994.00
Upside Target 1003.80
Upside Target 1036.80
Upside Target 1111.00

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 846.58
Downside Intraday Target 805.57
Upside Intraday Target 912.08
Upside Intraday Target 936.57
Downside Intraday Target 871.07

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
08 Wed Feb 2023 887.60 830.05 895.55 830.05 0.425 times
03 Fri Feb 2023 869.15 882.15 908.00 846.95 1.173 times
27 Fri Jan 2023 890.30 905.10 934.55 837.60 0.541 times
20 Fri Jan 2023 927.25 992.40 994.00 918.50 0.741 times
13 Fri Jan 2023 976.20 938.00 986.05 934.00 0.73 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
08 Wed Feb 2023 887.60 892.35 908.00 830.05 0.134 times
31 Tue Jan 2023 902.35 904.50 1003.80 837.60 0.411 times
30 Fri Dec 2022 884.40 985.00 1036.80 817.65 1.039 times
30 Wed Nov 2022 1009.95 885.20 1111.00 854.90 1.041 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 14, 27, 33 Sell
MACD -29, -25Sell
Stochastics 48None
CCI 50Buy
RSI 54Buy
OBV -4056Sell
VWAP 881Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alicon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alicon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 880.72 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme