Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

10 day averaged volume of Alicon is 1554

Date Daily Closing Price Open High Low Volume
25 Wed Jan 2023 890.35 906.00 906.00 874.20 0.219 times
24 Tue Jan 2023 902.75 910.00 924.10 897.00 0.494 times
23 Mon Jan 2023 911.20 905.10 934.55 888.40 0.322 times
20 Fri Jan 2023 927.25 938.50 948.00 918.50 1.125 times
19 Thu Jan 2023 937.20 934.45 958.90 931.70 0.705 times
18 Wed Jan 2023 936.55 952.80 956.70 933.70 1.607 times
17 Tue Jan 2023 951.45 991.25 991.25 944.70 0.49 times
16 Mon Jan 2023 972.40 992.40 994.00 960.90 0.336 times
13 Fri Jan 2023 976.20 973.55 982.35 964.85 0.921 times
12 Thu Jan 2023 978.25 986.05 986.05 960.85 0.358 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 904.4, but if it comes above 904.4, then a intra day buy could be more profitable.
If you take a sell trade below 904.4, then use 904.4 as stoploss and 865.5 as target. However if you take a buy trade in stock , then use 904.4 as stoploss and 936.81 as target.

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 789.95
Downside Target 817.65
Downside Target 854.90
Downside Target 874.20
Upside Target 891.80
Upside Target 963.15
Upside Target 986.05
Upside Target 994.00
Upside Target 1003.80
Upside Target 1024.00
Upside Target 1036.80
Upside Target 1111.00

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 864.85
Downside Intraday Target 839.35
Upside Intraday Target 925.2
Upside Intraday Target 960.05
Upside Intraday Target 899.7

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
25 Wed Jan 2023 890.35 905.10 934.55 874.20 0.243 times
20 Fri Jan 2023 927.25 992.40 994.00 918.50 0.741 times
13 Fri Jan 2023 976.20 938.00 986.05 934.00 0.73 times
06 Fri Jan 2023 936.15 904.50 1003.80 904.50 1.346 times
30 Fri Dec 2022 884.40 829.95 891.80 817.65 0.506 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
25 Wed Jan 2023 890.35 904.50 1003.80 874.20 0.367 times
30 Fri Dec 2022 884.40 985.00 1036.80 817.65 1.039 times
30 Wed Nov 2022 1009.95 885.20 1111.00 854.90 1.041 times
31 Mon Oct 2022 879.10 865.80 963.15 798.10 0.381 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 16, 28, 27 Sell
MACD -9, 1Sell
Stochastics 16Sell
CCI -137Sell
RSI 53Buy
OBV 6229Sell
VWAP 940Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alicon in short term and the sell signal is strong.

Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 940.47 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme