Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2022-05-26 View latest technical analysis

10 day averaged volume of Alicon is 642

Date Daily Closing Price Open High Low Volume
26 Thu May 2022 668.25 651.05 685.00 629.40 1.167 times
25 Wed May 2022 650.70 674.20 674.20 645.00 1.234 times
24 Tue May 2022 680.00 678.05 680.05 678.05 0.098 times
23 Mon May 2022 671.00 656.35 693.50 656.35 0.061 times
20 Fri May 2022 668.85 695.35 758.00 664.95 1.294 times
19 Thu May 2022 671.30 679.30 682.05 670.00 0.802 times
18 Wed May 2022 692.95 692.85 699.95 681.80 0.215 times
17 Tue May 2022 679.20 676.90 689.10 654.60 1.618 times
16 Mon May 2022 682.75 691.40 699.25 672.60 0.745 times
13 Fri May 2022 682.65 687.00 699.40 681.20 0.441 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 665 as stoploss in an intra day buy trade for a target of 695.52. However, stock will show a bearish move below 665.

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 629.40
Downside Target 643.10
Upside Target 693.50
Upside Target 736.35
Upside Target 758.00
Upside Target 758.15
Upside Target 780.00
Upside Target 823.00
Upside Target 864.80
Upside Target 873.95

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 633.93
Downside Intraday Target 599.62
Upside Intraday Target 698.03
Upside Intraday Target 727.82
Downside Intraday Target 663.72

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
26 Thu May 2022 668.25 656.35 693.50 629.40 0.547 times
20 Fri May 2022 668.85 691.40 758.00 654.60 0.505 times
13 Fri May 2022 682.65 743.00 746.20 643.10 0.445 times
06 Fri May 2022 741.45 705.00 823.00 705.00 2.804 times
29 Fri Apr 2022 735.15 671.95 758.15 646.00 0.909 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
26 Thu May 2022 668.25 705.00 823.00 629.40 1.151 times
29 Fri Apr 2022 735.15 694.90 758.15 646.00 0.862 times
31 Thu Mar 2022 659.60 766.45 780.00 655.45 1.08 times
28 Mon Feb 2022 765.20 849.00 873.95 715.55 0.5 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 22, 26, 8 Sell
MACD -21, -18Sell
Stochastics 22Sell
CCI -114Buy
RSI 52Buy
OBV 7778Sell
VWAP 671Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alicon in short term and the sell signal is strong.

Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alicon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 671.26 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme