(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2022-05-18 View latest technical analysis
10 day averaged volume of Alicon is 883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 692.95 | 692.85 | 699.95 | 681.80 | 0.156 times |
| 17 Tue May 2022 | 679.20 | 676.90 | 689.10 | 654.60 | 1.177 times |
| 16 Mon May 2022 | 682.75 | 691.40 | 699.25 | 672.60 | 0.541 times |
| 13 Fri May 2022 | 682.65 | 687.00 | 699.40 | 681.20 | 0.32 times |
| 12 Thu May 2022 | 687.35 | 670.30 | 691.55 | 659.30 | 2.539 times |
| 11 Wed May 2022 | 689.25 | 665.25 | 691.00 | 643.10 | 1.063 times |
| 10 Tue May 2022 | 668.40 | 723.15 | 723.15 | 654.80 | 1.692 times |
| 09 Mon May 2022 | 722.75 | 743.00 | 746.20 | 712.95 | 1.113 times |
| 06 Fri May 2022 | 741.45 | 720.05 | 744.85 | 709.15 | 0.461 times |
| 05 Thu May 2022 | 731.90 | 738.40 | 760.00 | 721.50 | 0.241 times |
My analysis of stock is bearish for shortterm, and stock might move down till 665.9 or till 629.8. Use a stoploss of 695.91 and if the stock hits stoploss, then it can shoot up till 725.96
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 643.10 |
| Upside Target | 699.95 |
| Upside Target | 736.35 |
| Upside Target | 746.20 |
| Upside Target | 758.15 |
| Upside Target | 780.00 |
| Upside Target | 823.00 |
| Upside Target | 864.80 |
| Upside Target | 873.95 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 665.05 |
| Downside Intraday Target | 637.15 |
| Upside Intraday Target | 710.4 |
| Upside Intraday Target | 727.85 |
| Downside Intraday Target | 682.5 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 692.95 | 691.40 | 699.95 | 654.60 | 0.279 times |
| 13 Fri May 2022 | 682.65 | 743.00 | 746.20 | 643.10 | 0.445 times |
| 06 Fri May 2022 | 741.45 | 705.00 | 823.00 | 705.00 | 2.804 times |
| 29 Fri Apr 2022 | 735.15 | 671.95 | 758.15 | 646.00 | 0.909 times |
| 22 Fri Apr 2022 | 671.90 | 685.00 | 701.35 | 654.10 | 1.019 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 692.95 | 705.00 | 823.00 | 643.10 | 1.007 times |
| 29 Fri Apr 2022 | 735.15 | 694.90 | 758.15 | 646.00 | 0.862 times |
| 31 Thu Mar 2022 | 659.60 | 766.45 | 780.00 | 655.45 | 1.08 times |
| 28 Mon Feb 2022 | 765.20 | 849.00 | 873.95 | 715.55 | 0.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 22, 9 | Sell |
| MACD | -13, -11 | Sell |
| Stochastics | 30 | Sell |
| CCI | -18 | Buy |
| RSI | 57 | Buy |
| OBV | 8209 | Sell |
| VWAP | 691 | Buy |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.83 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow