Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2022-05-10 View latest technical analysis

10 day averaged volume of Alicon is 1908

Date Daily Closing Price Open High Low Volume
10 Tue May 2022 668.40 723.15 723.15 654.80 0.783 times
09 Mon May 2022 722.75 743.00 746.20 712.95 0.515 times
06 Fri May 2022 741.45 720.05 744.85 709.15 0.213 times
05 Thu May 2022 731.90 738.40 760.00 721.50 0.112 times
04 Wed May 2022 736.20 787.00 788.00 731.90 0.392 times
02 Mon May 2022 764.70 705.00 823.00 705.00 6.273 times
29 Fri Apr 2022 735.15 678.35 758.15 671.80 0.473 times
28 Thu Apr 2022 685.60 656.10 716.80 646.00 1.131 times
27 Wed Apr 2022 656.85 663.15 665.40 652.75 0.485 times
26 Tue Apr 2022 668.55 674.40 687.05 666.45 0.186 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 666.6 as stoploss in an intra day buy trade for a target of 697.9. However, stock will show a bearish move below 666.6.

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 646.00
Upside Target 682.95
Upside Target 701.35
Upside Target 746.20
Upside Target 758.15
Upside Target 780.00
Upside Target 823.00
Upside Target 864.80
Upside Target 873.95

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 633.4
Downside Intraday Target 598.4
Upside Intraday Target 724.8
Upside Intraday Target 781.2
Upside Intraday Target 689.8

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
10 Tue May 2022 668.40 743.00 746.20 654.80 0.186 times
06 Fri May 2022 741.45 705.00 823.00 705.00 2.804 times
29 Fri Apr 2022 735.15 671.95 758.15 646.00 0.909 times
22 Fri Apr 2022 671.90 685.00 701.35 654.10 1.019 times
13 Wed Apr 2022 689.95 723.00 725.55 682.95 1.067 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
10 Tue May 2022 668.40 705.00 823.00 654.80 0.761 times
29 Fri Apr 2022 735.15 694.90 758.15 646.00 0.862 times
31 Thu Mar 2022 659.60 766.45 780.00 655.45 1.08 times
28 Mon Feb 2022 765.20 849.00 873.95 715.55 0.5 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 22, 22, 0 Sell
MACD -4, -7Buy
Stochastics 37None
CCI -67Sell
RSI 54Buy
OBV 3472Sell
VWAP 737Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737.21 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme