Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2022-05-04 View latest technical analysis

10 day averaged volume of Alicon is 2031

Date Daily Closing Price Open High Low Volume
04 Wed May 2022 736.20 787.00 788.00 731.90 0.368 times
02 Mon May 2022 764.70 705.00 823.00 705.00 5.893 times
29 Fri Apr 2022 735.15 678.35 758.15 671.80 0.444 times
28 Thu Apr 2022 685.60 656.10 716.80 646.00 1.063 times
27 Wed Apr 2022 656.85 663.15 665.40 652.75 0.455 times
26 Tue Apr 2022 668.55 674.40 687.05 666.45 0.174 times
25 Mon Apr 2022 667.00 671.95 679.95 661.85 0.205 times
22 Fri Apr 2022 671.90 675.65 688.40 668.25 0.119 times
21 Thu Apr 2022 672.60 677.10 687.15 670.25 0.245 times
20 Wed Apr 2022 681.00 671.20 698.75 663.20 0.688 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 722.3, but if it comes below 722.3, then a intra day sell could be more profitable.
If you take a sell trade below 722.3, then use 722.3 as stoploss and 694.96 as target. However if you take a buy trade in stock , then use 722.3 as stoploss and 755.2 as target.

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 646.00
Downside Target 682.95
Downside Target 730.75
Upside Target 736.35
Upside Target 758.15
Upside Target 780.00
Upside Target 823.00
Upside Target 864.80
Upside Target 873.95

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 686.47
Downside Intraday Target 636.73
Upside Intraday Target 804.47
Upside Intraday Target 872.73
Upside Intraday Target 754.73

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
04 Wed May 2022 736.20 705.00 823.00 705.00 2.674 times
29 Fri Apr 2022 735.15 671.95 758.15 646.00 0.909 times
22 Fri Apr 2022 671.90 685.00 701.35 654.10 1.019 times
13 Wed Apr 2022 689.95 723.00 725.55 682.95 1.067 times
08 Fri Apr 2022 719.55 704.35 730.75 687.90 0.384 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
04 Wed May 2022 736.20 705.00 823.00 705.00 0.612 times
29 Fri Apr 2022 735.15 694.90 758.15 646.00 0.862 times
31 Thu Mar 2022 659.60 766.45 780.00 655.45 1.08 times
28 Mon Feb 2022 765.20 849.00 873.95 715.55 0.5 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 33, 8, 61 Buy
MACD -6, -20Buy
Stochastics 66None
CCI 124Sell
RSI 63Buy
OBV 9700Sell
VWAP 735Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 735.21 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme