(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2022-05-04 View latest technical analysis
10 day averaged volume of Alicon is 2031
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed May 2022 | 736.20 | 787.00 | 788.00 | 731.90 | 0.368 times |
| 02 Mon May 2022 | 764.70 | 705.00 | 823.00 | 705.00 | 5.893 times |
| 29 Fri Apr 2022 | 735.15 | 678.35 | 758.15 | 671.80 | 0.444 times |
| 28 Thu Apr 2022 | 685.60 | 656.10 | 716.80 | 646.00 | 1.063 times |
| 27 Wed Apr 2022 | 656.85 | 663.15 | 665.40 | 652.75 | 0.455 times |
| 26 Tue Apr 2022 | 668.55 | 674.40 | 687.05 | 666.45 | 0.174 times |
| 25 Mon Apr 2022 | 667.00 | 671.95 | 679.95 | 661.85 | 0.205 times |
| 22 Fri Apr 2022 | 671.90 | 675.65 | 688.40 | 668.25 | 0.119 times |
| 21 Thu Apr 2022 | 672.60 | 677.10 | 687.15 | 670.25 | 0.245 times |
| 20 Wed Apr 2022 | 681.00 | 671.20 | 698.75 | 663.20 | 0.688 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 722.3, but if it comes below 722.3, then a intra day sell could be more profitable.
If you take a sell trade below 722.3, then use 722.3 as stoploss and 694.96 as target. However if you take a buy trade in stock , then use 722.3 as stoploss and 755.2 as target.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 646.00 |
| Downside Target | 682.95 |
| Downside Target | 730.75 |
| Upside Target | 736.35 |
| Upside Target | 758.15 |
| Upside Target | 780.00 |
| Upside Target | 823.00 |
| Upside Target | 864.80 |
| Upside Target | 873.95 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 686.47 |
| Downside Intraday Target | 636.73 |
| Upside Intraday Target | 804.47 |
| Upside Intraday Target | 872.73 |
| Upside Intraday Target | 754.73 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed May 2022 | 736.20 | 705.00 | 823.00 | 705.00 | 2.674 times |
| 29 Fri Apr 2022 | 735.15 | 671.95 | 758.15 | 646.00 | 0.909 times |
| 22 Fri Apr 2022 | 671.90 | 685.00 | 701.35 | 654.10 | 1.019 times |
| 13 Wed Apr 2022 | 689.95 | 723.00 | 725.55 | 682.95 | 1.067 times |
| 08 Fri Apr 2022 | 719.55 | 704.35 | 730.75 | 687.90 | 0.384 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed May 2022 | 736.20 | 705.00 | 823.00 | 705.00 | 0.612 times |
| 29 Fri Apr 2022 | 735.15 | 694.90 | 758.15 | 646.00 | 0.862 times |
| 31 Thu Mar 2022 | 659.60 | 766.45 | 780.00 | 655.45 | 1.08 times |
| 28 Mon Feb 2022 | 765.20 | 849.00 | 873.95 | 715.55 | 0.5 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 33, 8, 61 | Buy |
| MACD | -6, -20 | Buy |
| Stochastics | 66 | None |
| CCI | 124 | Sell |
| RSI | 63 | Buy |
| OBV | 9700 | Sell |
| VWAP | 735 | Buy |
| ADL | 0 | Sell |
| ROC | 11 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.21 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow