Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2022-04-29 View latest technical analysis

10 day averaged volume of Alicon is 1249

Date Daily Closing Price Open High Low Volume
29 Fri Apr 2022 735.15 678.35 758.15 671.80 0.722 times
28 Thu Apr 2022 685.60 656.10 716.80 646.00 1.728 times
27 Wed Apr 2022 656.85 663.15 665.40 652.75 0.741 times
26 Tue Apr 2022 668.55 674.40 687.05 666.45 0.283 times
25 Mon Apr 2022 667.00 671.95 679.95 661.85 0.334 times
22 Fri Apr 2022 671.90 675.65 688.40 668.25 0.193 times
21 Thu Apr 2022 672.60 677.10 687.15 670.25 0.398 times
20 Wed Apr 2022 681.00 671.20 698.75 663.20 1.119 times
19 Tue Apr 2022 663.50 663.05 701.35 654.10 1.163 times
18 Mon Apr 2022 674.45 685.00 687.75 661.15 1.314 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 733.8, for a target of 708.8 or 687.9

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 646.00
Downside Target 682.95
Downside Target 730.75
Downside Target 730.95
Upside Target 736.35
Upside Target 758.15
Upside Target 780.00
Upside Target 864.80
Upside Target 873.95
Upside Target 998.75

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 668.05
Downside Intraday Target 600.95
Upside Intraday Target 780.2
Upside Intraday Target 825.25
Downside Intraday Target 713.1

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
29 Fri Apr 2022 735.15 671.95 758.15 646.00 0.909 times
22 Fri Apr 2022 671.90 685.00 701.35 654.10 1.019 times
13 Wed Apr 2022 689.95 723.00 725.55 682.95 1.067 times
08 Fri Apr 2022 719.55 704.35 730.75 687.90 0.384 times
01 Fri Apr 2022 700.20 691.00 710.00 655.45 6.231 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
29 Fri Apr 2022 735.15 694.90 758.15 646.00 0.862 times
31 Thu Mar 2022 659.60 766.45 780.00 655.45 1.08 times
28 Mon Feb 2022 765.20 849.00 873.95 715.55 0.5 times
31 Mon Jan 2022 826.30 818.30 864.80 736.35 0.404 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 31, 13, 43 Buy
MACD -22, -30Buy
Stochastics 47None
CCI 291Buy
RSI 65Buy
OBV -6072Sell
VWAP 679Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alicon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 679.36 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme