Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2022-04-28 View latest technical analysis

10 day averaged volume of Alicon is 1163

Date Daily Closing Price Open High Low Volume
28 Thu Apr 2022 685.60 656.10 716.80 646.00 1.856 times
27 Wed Apr 2022 656.85 663.15 665.40 652.75 0.795 times
26 Tue Apr 2022 668.55 674.40 687.05 666.45 0.304 times
25 Mon Apr 2022 667.00 671.95 679.95 661.85 0.359 times
22 Fri Apr 2022 671.90 675.65 688.40 668.25 0.207 times
21 Thu Apr 2022 672.60 677.10 687.15 670.25 0.427 times
20 Wed Apr 2022 681.00 671.20 698.75 663.20 1.202 times
19 Tue Apr 2022 663.50 663.05 701.35 654.10 1.249 times
18 Mon Apr 2022 674.45 685.00 687.75 661.15 1.411 times
13 Wed Apr 2022 689.95 702.05 704.35 683.20 2.93 times

My analysis of stock is bullish for shortterm, and stock might move up till 702.8 or till 724.9. Use a stoploss of 684.32 and if this stock hits its stoploss, then it can fall down till 665.87

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 646.00
Downside Target 682.95
Upside Target 725.55
Upside Target 730.75
Upside Target 730.95
Upside Target 736.35
Upside Target 780.00
Upside Target 864.80
Upside Target 873.95
Upside Target 998.75

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 648.8
Downside Intraday Target 612
Upside Intraday Target 719.6
Upside Intraday Target 753.6
Downside Intraday Target 682.8

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
28 Thu Apr 2022 685.60 671.95 716.80 646.00 0.737 times
22 Fri Apr 2022 671.90 685.00 701.35 654.10 1.019 times
13 Wed Apr 2022 689.95 723.00 725.55 682.95 1.067 times
08 Fri Apr 2022 719.55 704.35 730.75 687.90 0.384 times
01 Fri Apr 2022 700.20 691.00 710.00 655.45 6.231 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
28 Thu Apr 2022 685.60 694.90 730.75 646.00 0.824 times
31 Thu Mar 2022 659.60 766.45 780.00 655.45 1.08 times
28 Mon Feb 2022 765.20 849.00 873.95 715.55 0.5 times
31 Mon Jan 2022 826.30 818.30 864.80 736.35 0.404 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 26, 17, 23 Buy
MACD -32, -33Buy
Stochastics 27Sell
CCI 78Buy
RSI 61Buy
OBV -3831Sell
VWAP 678Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alicon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 678.22 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme