Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2022-04-19 View latest technical analysis

10 day averaged volume of Alicon is 1244

Date Daily Closing Price Open High Low Volume
19 Tue Apr 2022 663.50 663.05 701.35 654.10 1.168 times
18 Mon Apr 2022 674.45 685.00 687.75 661.15 1.319 times
13 Wed Apr 2022 689.95 702.05 704.35 683.20 2.74 times
12 Tue Apr 2022 693.25 725.00 725.00 682.95 1.041 times
11 Mon Apr 2022 713.25 723.00 725.55 708.00 0.346 times
08 Fri Apr 2022 719.55 702.00 730.75 699.80 0.399 times
07 Thu Apr 2022 700.80 710.10 711.05 700.00 0.375 times
06 Wed Apr 2022 702.00 700.60 713.90 700.35 0.769 times
05 Tue Apr 2022 698.45 710.00 715.40 697.65 0.304 times
04 Mon Apr 2022 704.35 704.35 727.20 687.90 2.021 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 675.4, but if it comes above 675.4, then a intra day buy could be more profitable.
If you take a sell trade below 675.4, then use 675.4 as stoploss and 647.9 as target. However if you take a buy trade in stock , then use 675.4 as stoploss and 698.33 as target.

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 654.10
Upside Target 682.95
Upside Target 730.75
Upside Target 730.95
Upside Target 736.35
Upside Target 768.05
Upside Target 780.00
Upside Target 864.80
Upside Target 873.95
Upside Target 998.75

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 644.62
Downside Intraday Target 625.73
Upside Intraday Target 691.87
Upside Intraday Target 720.23
Upside Intraday Target 672.98

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
19 Tue Apr 2022 663.50 685.00 701.35 654.10 0.603 times
13 Wed Apr 2022 689.95 723.00 725.55 682.95 1.067 times
08 Fri Apr 2022 719.55 704.35 730.75 687.90 0.384 times
01 Fri Apr 2022 700.20 691.00 710.00 655.45 6.231 times
25 Fri Mar 2022 706.60 768.05 768.05 701.05 0.718 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
19 Tue Apr 2022 663.50 694.90 730.75 654.10 0.576 times
31 Thu Mar 2022 659.60 766.45 780.00 655.45 1.08 times
28 Mon Feb 2022 765.20 849.00 873.95 715.55 0.5 times
31 Mon Jan 2022 826.30 818.30 864.80 736.35 0.404 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 15, 22, 18 Sell
MACD -33, -32Sell
Stochastics 26Sell
CCI -151Sell
RSI 56Buy
OBV -10830Sell
VWAP 692Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alicon in short term and the sell signal is strong.

Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 691.57 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme