Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2022-04-18 View latest technical analysis

10 day averaged volume of Alicon is 1264

Date Daily Closing Price Open High Low Volume
18 Mon Apr 2022 674.45 685.00 687.75 661.15 1.298 times
13 Wed Apr 2022 689.95 702.05 704.35 683.20 2.696 times
12 Tue Apr 2022 693.25 725.00 725.00 682.95 1.025 times
11 Mon Apr 2022 713.25 723.00 725.55 708.00 0.341 times
08 Fri Apr 2022 719.55 702.00 730.75 699.80 0.392 times
07 Thu Apr 2022 700.80 710.10 711.05 700.00 0.369 times
06 Wed Apr 2022 702.00 700.60 713.90 700.35 0.757 times
05 Tue Apr 2022 698.45 710.00 715.40 697.65 0.299 times
04 Mon Apr 2022 704.35 704.35 727.20 687.90 1.989 times
01 Fri Apr 2022 700.20 694.90 700.95 674.90 0.674 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 679, but if it comes above 679, then a intra day buy could be more profitable.
If you take a sell trade below 679, then use 679 as stoploss and 651.4 as target. However if you take a buy trade in stock , then use 679 as stoploss and 702.07 as target.

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 655.45
Upside Target 682.95
Upside Target 730.75
Upside Target 730.95
Upside Target 736.35
Upside Target 768.05
Upside Target 780.00
Upside Target 864.80
Upside Target 873.95
Upside Target 998.75

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 661.15
Downside Intraday Target 647.85
Upside Intraday Target 687.75
Upside Intraday Target 701.05
Downside Intraday Target 674.45

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
18 Mon Apr 2022 674.45 685.00 687.75 661.15 0.32 times
13 Wed Apr 2022 689.95 723.00 725.55 682.95 1.067 times
08 Fri Apr 2022 719.55 704.35 730.75 687.90 0.384 times
01 Fri Apr 2022 700.20 691.00 710.00 655.45 6.231 times
25 Fri Mar 2022 706.60 768.05 768.05 701.05 0.718 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
18 Mon Apr 2022 674.45 694.90 730.75 661.15 0.516 times
31 Thu Mar 2022 659.60 766.45 780.00 655.45 1.08 times
28 Mon Feb 2022 765.20 849.00 873.95 715.55 0.5 times
31 Mon Jan 2022 826.30 818.30 864.80 736.35 0.404 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 13, 26, 34 Sell
MACD -30, -32Buy
Stochastics 38None
CCI -197Sell
RSI 56Buy
OBV -9462Sell
VWAP 695Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 695.44 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme