Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2022-04-12 View latest technical analysis

10 day averaged volume of Alicon is 1379

Date Daily Closing Price Open High Low Volume
12 Tue Apr 2022 693.25 725.00 725.00 682.95 0.939 times
11 Mon Apr 2022 713.25 723.00 725.55 708.00 0.313 times
08 Fri Apr 2022 719.55 702.00 730.75 699.80 0.36 times
07 Thu Apr 2022 700.80 710.10 711.05 700.00 0.339 times
06 Wed Apr 2022 702.00 700.60 713.90 700.35 0.694 times
05 Tue Apr 2022 698.45 710.00 715.40 697.65 0.274 times
04 Mon Apr 2022 704.35 704.35 727.20 687.90 1.823 times
01 Fri Apr 2022 700.20 694.90 700.95 674.90 0.618 times
31 Thu Mar 2022 659.60 676.85 697.55 655.45 1.336 times
30 Wed Mar 2022 663.50 660.00 697.30 660.00 1.963 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 683.4 as stoploss in an intra day buy trade for a target of 705.73. However, stock will show a bearish move below 683.4.

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 655.45
Downside Target 674.90
Upside Target 730.75
Upside Target 730.95
Upside Target 736.35
Upside Target 750.00
Upside Target 768.05
Upside Target 780.00
Upside Target 864.80
Upside Target 873.95
Upside Target 998.75

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 675.62
Downside Intraday Target 657.98
Upside Intraday Target 718.22
Upside Intraday Target 743.18
Upside Intraday Target 700.58

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
12 Tue Apr 2022 693.25 723.00 725.55 682.95 0.359 times
08 Fri Apr 2022 719.55 704.35 730.75 687.90 0.384 times
01 Fri Apr 2022 700.20 691.00 710.00 655.45 6.231 times
25 Fri Mar 2022 706.60 768.05 768.05 701.05 0.718 times
17 Thu Mar 2022 738.25 707.05 750.00 707.05 0.43 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
12 Tue Apr 2022 693.25 694.90 730.75 674.90 0.306 times
31 Thu Mar 2022 659.60 766.45 780.00 655.45 1.08 times
28 Mon Feb 2022 765.20 849.00 873.95 715.55 0.5 times
31 Mon Jan 2022 826.30 818.30 864.80 736.35 0.404 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 15, 22, 17 Sell
MACD -28, -33Buy
Stochastics 71Buy
CCI 8Sell
RSI 55Buy
OBV -5171Sell
VWAP 687Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.

Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 687.12 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme