Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

10 day averaged volume of Alicon is 3409

Date Daily Closing Price Open High Low Volume
07 Wed Dec 2022 1000.90 967.80 1011.60 956.95 1.629 times
06 Tue Dec 2022 969.30 979.20 986.00 962.55 0.959 times
05 Mon Dec 2022 977.05 997.35 1001.25 956.00 2.38 times
02 Fri Dec 2022 984.70 988.00 1003.20 980.45 0.779 times
01 Thu Dec 2022 988.25 985.00 1036.80 980.00 0.987 times
30 Wed Nov 2022 1009.95 1020.00 1022.80 995.05 0.223 times
29 Tue Nov 2022 1002.90 1002.50 1044.20 1000.00 0.517 times
28 Mon Nov 2022 989.75 1026.65 1045.30 978.65 1.021 times
25 Fri Nov 2022 1021.55 1035.00 1075.00 1015.00 0.875 times
24 Thu Nov 2022 1047.60 1050.05 1074.00 1031.40 0.917 times

My analysis of stock is bullish for shortterm, and stock might move up till 1044.1 or till 1108.2. Use a stoploss of 990.67 and if this stock hits its stoploss, then it can fall down till 937.26

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 723.00
Downside Target 789.95
Downside Target 834.75
Downside Target 854.90
Downside Target 924.20
Downside Target 956.00
Upside Target 1011.60
Upside Target 1024.00
Upside Target 1036.80
Upside Target 1045.30
Upside Target 1087.45
Upside Target 1111.00

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 967.4
Downside Intraday Target 933.9
Upside Intraday Target 1023
Upside Intraday Target 1045.1
Downside Intraday Target 989.5

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
07 Wed Dec 2022 1000.90 997.35 1011.60 956.00 1.408 times
02 Fri Dec 2022 984.70 1026.65 1045.30 978.65 0.334 times
25 Fri Nov 2022 1021.55 1095.00 1111.00 1015.00 1.228 times
18 Fri Nov 2022 1076.80 884.20 1087.45 873.10 12.6 times
11 Fri Nov 2022 882.00 891.10 924.20 857.70 0.079 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
07 Wed Dec 2022 1000.90 985.00 1036.80 956.00 0.297 times
30 Wed Nov 2022 1009.95 885.20 1111.00 854.90 1.041 times
31 Mon Oct 2022 879.10 865.80 963.15 798.10 0.381 times
30 Fri Sep 2022 872.15 789.95 1024.00 789.95 5.158 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 18, 16, 6 Buy
MACD 45, 55Sell
Stochastics 21Sell
CCI -54Buy
RSI 66Buy
OBV -15962Sell
VWAP 995Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.

Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alicon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 995.11 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme