Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

10 day averaged volume of Alicon is 5922

Date Daily Closing Price Open High Low Volume
01 Thu Dec 2022 988.25 985.00 1036.80 980.00 0.568 times
30 Wed Nov 2022 1009.95 1020.00 1022.80 995.05 0.129 times
29 Tue Nov 2022 1002.90 1002.50 1044.20 1000.00 0.298 times
28 Mon Nov 2022 989.75 1026.65 1045.30 978.65 0.587 times
25 Fri Nov 2022 1021.55 1035.00 1075.00 1015.00 0.504 times
24 Thu Nov 2022 1047.60 1050.05 1074.00 1031.40 0.528 times
23 Wed Nov 2022 1049.90 1050.00 1076.50 1041.00 0.772 times
22 Tue Nov 2022 1041.35 1074.05 1098.95 1035.00 1.228 times
21 Mon Nov 2022 1069.85 1095.00 1111.00 1054.00 3.053 times
18 Fri Nov 2022 1076.80 967.80 1087.45 967.80 2.298 times

My analysis of stock is bullish for shortterm, and stock might move up till 1040.2 or till 1125.9. Use a stoploss of 968.75 and if this stock hits its stoploss, then it can fall down till 897.3

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 723.00
Downside Target 789.95
Downside Target 834.75
Downside Target 854.90
Downside Target 895.80
Downside Target 924.20
Downside Target 963.15
Upside Target 1015.00
Upside Target 1024.00
Upside Target 1036.80
Upside Target 1045.30
Upside Target 1087.45
Upside Target 1111.00

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 962.83
Downside Intraday Target 937.42
Upside Intraday Target 1029.48
Upside Intraday Target 1070.72
Upside Intraday Target 1004.07

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
01 Thu Dec 2022 988.25 1026.65 1045.30 978.65 0.26 times
25 Fri Nov 2022 1021.55 1095.00 1111.00 1015.00 1.228 times
18 Fri Nov 2022 1076.80 884.20 1087.45 873.10 12.6 times
11 Fri Nov 2022 882.00 891.10 924.20 857.70 0.079 times
04 Fri Nov 2022 888.15 886.30 895.80 854.90 7.32 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
01 Thu Dec 2022 988.25 985.00 1036.80 980.00 0.044 times
30 Wed Nov 2022 1009.95 885.20 1111.00 854.90 1.041 times
31 Mon Oct 2022 879.10 865.80 963.15 798.10 0.381 times
30 Fri Sep 2022 872.15 789.95 1024.00 789.95 5.158 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 17, 16, 3 Buy
MACD 63, 69Sell
Stochastics 32None
CCI -102Sell
RSI 61Buy
OBV -8105Sell
VWAP 1051Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1050.62 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme