Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

10 day averaged volume of Alicon is 4806

Date Daily Closing Price Open High Low Volume
05 Mon Dec 2022 977.05 997.35 1001.25 956.00 1.688 times
02 Fri Dec 2022 984.70 988.00 1003.20 980.45 0.553 times
01 Thu Dec 2022 988.25 985.00 1036.80 980.00 0.7 times
30 Wed Nov 2022 1009.95 1020.00 1022.80 995.05 0.158 times
29 Tue Nov 2022 1002.90 1002.50 1044.20 1000.00 0.367 times
28 Mon Nov 2022 989.75 1026.65 1045.30 978.65 0.724 times
25 Fri Nov 2022 1021.55 1035.00 1075.00 1015.00 0.621 times
24 Thu Nov 2022 1047.60 1050.05 1074.00 1031.40 0.65 times
23 Wed Nov 2022 1049.90 1050.00 1076.50 1041.00 0.951 times
22 Tue Nov 2022 1041.35 1074.05 1098.95 1035.00 1.514 times

My analysis of stock is bearish for shortterm, and stock might move down till 915.4 or till 838.6. Use a stoploss of 979.42 and if the stock hits stoploss, then it can shoot up till 1043.41

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 723.00
Downside Target 789.95
Downside Target 834.75
Downside Target 854.90
Downside Target 924.20
Downside Target 956.00
Upside Target 1001.25
Upside Target 1024.00
Upside Target 1036.80
Upside Target 1045.30
Upside Target 1087.45
Upside Target 1111.00

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 954.95
Downside Intraday Target 932.85
Upside Intraday Target 1000.2
Upside Intraday Target 1023.35
Upside Intraday Target 978.1

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
05 Mon Dec 2022 977.05 997.35 1001.25 956.00 0.675 times
02 Fri Dec 2022 984.70 1026.65 1045.30 978.65 0.334 times
25 Fri Nov 2022 1021.55 1095.00 1111.00 1015.00 1.228 times
18 Fri Nov 2022 1076.80 884.20 1087.45 873.10 12.6 times
11 Fri Nov 2022 882.00 891.10 924.20 857.70 0.079 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
05 Mon Dec 2022 977.05 985.00 1036.80 956.00 0.183 times
30 Wed Nov 2022 1009.95 885.20 1111.00 854.90 1.041 times
31 Mon Oct 2022 879.10 865.80 963.15 798.10 0.381 times
30 Fri Sep 2022 872.15 789.95 1024.00 789.95 5.158 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 15, 19, 13 Sell
MACD 52, 63Sell
Stochastics 11Sell
CCI -115Sell
RSI 64Buy
OBV -17474Sell
VWAP 1012Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.

Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1011.88 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme