(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2022-01-25 View latest technical analysis
10 day averaged volume of Alicon is 1768
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jan 2022 | 776.80 | 800.00 | 800.00 | 736.35 | 0.79 times |
| 24 Mon Jan 2022 | 758.25 | 803.75 | 803.75 | 747.95 | 1.511 times |
| 21 Fri Jan 2022 | 801.10 | 827.05 | 831.70 | 794.55 | 1.184 times |
| 20 Thu Jan 2022 | 829.00 | 820.80 | 832.00 | 819.20 | 0.483 times |
| 19 Wed Jan 2022 | 828.45 | 824.10 | 836.35 | 817.00 | 0.141 times |
| 18 Tue Jan 2022 | 827.45 | 840.00 | 852.15 | 816.20 | 1.21 times |
| 17 Mon Jan 2022 | 843.95 | 834.95 | 853.05 | 815.95 | 1.19 times |
| 14 Fri Jan 2022 | 824.15 | 844.10 | 847.85 | 820.00 | 1.378 times |
| 13 Thu Jan 2022 | 844.55 | 840.00 | 864.20 | 828.80 | 0.936 times |
| 12 Wed Jan 2022 | 841.00 | 842.80 | 854.10 | 827.90 | 0.627 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 774.7, for a target of 799.9 or 820.79
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 712.50 |
| Downside Target | 751.20 |
| Upside Target | 794.55 |
| Upside Target | 845.00 |
| Upside Target | 845.95 |
| Upside Target | 848.85 |
| Upside Target | 853.05 |
| Upside Target | 862.30 |
| Upside Target | 864.80 |
| Upside Target | 883.50 |
| Upside Target | 998.75 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 740.85 |
| Downside Intraday Target | 704.9 |
| Upside Intraday Target | 808.25 |
| Upside Intraday Target | 839.7 |
| Downside Intraday Target | 772.3 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jan 2022 | 776.80 | 803.75 | 803.75 | 736.35 | 0.547 times |
| 21 Fri Jan 2022 | 801.10 | 834.95 | 853.05 | 794.55 | 0.722 times |
| 14 Fri Jan 2022 | 824.15 | 828.40 | 864.80 | 817.65 | 0.589 times |
| 07 Fri Jan 2022 | 822.50 | 818.30 | 862.30 | 804.95 | 1.808 times |
| 31 Fri Dec 2021 | 812.55 | 840.00 | 845.95 | 805.60 | 0.598 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jan 2022 | 776.80 | 818.30 | 864.80 | 736.35 | 0.355 times |
| 31 Fri Dec 2021 | 812.55 | 730.95 | 998.75 | 730.95 | 6.385 times |
| 30 Tue Nov 2021 | 739.35 | 781.00 | 883.50 | 720.00 | 0.344 times |
| 29 Fri Oct 2021 | 779.55 | 766.00 | 848.85 | 712.50 | 0.392 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 25, 46 | Sell |
| MACD | -16, -6 | Sell |
| Stochastics | 17 | Sell |
| CCI | -149 | Buy |
| RSI | 35 | Sell |
| OBV | 7244 | Sell |
| VWAP | 813 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.13 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow