Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2022-01-25 View latest technical analysis

10 day averaged volume of Alicon is 1768

Date Daily Closing Price Open High Low Volume
25 Tue Jan 2022 776.80 800.00 800.00 736.35 0.79 times
24 Mon Jan 2022 758.25 803.75 803.75 747.95 1.511 times
21 Fri Jan 2022 801.10 827.05 831.70 794.55 1.184 times
20 Thu Jan 2022 829.00 820.80 832.00 819.20 0.483 times
19 Wed Jan 2022 828.45 824.10 836.35 817.00 0.141 times
18 Tue Jan 2022 827.45 840.00 852.15 816.20 1.21 times
17 Mon Jan 2022 843.95 834.95 853.05 815.95 1.19 times
14 Fri Jan 2022 824.15 844.10 847.85 820.00 1.378 times
13 Thu Jan 2022 844.55 840.00 864.20 828.80 0.936 times
12 Wed Jan 2022 841.00 842.80 854.10 827.90 0.627 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 774.7, for a target of 799.9 or 820.79

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 712.50
Downside Target 751.20
Upside Target 794.55
Upside Target 845.00
Upside Target 845.95
Upside Target 848.85
Upside Target 853.05
Upside Target 862.30
Upside Target 864.80
Upside Target 883.50
Upside Target 998.75

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 740.85
Downside Intraday Target 704.9
Upside Intraday Target 808.25
Upside Intraday Target 839.7
Downside Intraday Target 772.3

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
25 Tue Jan 2022 776.80 803.75 803.75 736.35 0.547 times
21 Fri Jan 2022 801.10 834.95 853.05 794.55 0.722 times
14 Fri Jan 2022 824.15 828.40 864.80 817.65 0.589 times
07 Fri Jan 2022 822.50 818.30 862.30 804.95 1.808 times
31 Fri Dec 2021 812.55 840.00 845.95 805.60 0.598 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
25 Tue Jan 2022 776.80 818.30 864.80 736.35 0.355 times
31 Fri Dec 2021 812.55 730.95 998.75 730.95 6.385 times
30 Tue Nov 2021 739.35 781.00 883.50 720.00 0.344 times
29 Fri Oct 2021 779.55 766.00 848.85 712.50 0.392 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 9, 25, 46 Sell
MACD -16, -6Sell
Stochastics 17Sell
CCI -149Buy
RSI 35Sell
OBV 7244Sell
VWAP 813Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alicon in short term and the sell signal is strong.

Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alicon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 813.13 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme