Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2022-01-24 View latest technical analysis

10 day averaged volume of Alicon is 1774

Date Daily Closing Price Open High Low Volume
24 Mon Jan 2022 758.25 803.75 803.75 747.95 1.506 times
21 Fri Jan 2022 801.10 827.05 831.70 794.55 1.18 times
20 Thu Jan 2022 829.00 820.80 832.00 819.20 0.481 times
19 Wed Jan 2022 828.45 824.10 836.35 817.00 0.14 times
18 Tue Jan 2022 827.45 840.00 852.15 816.20 1.206 times
17 Mon Jan 2022 843.95 834.95 853.05 815.95 1.186 times
14 Fri Jan 2022 824.15 844.10 847.85 820.00 1.373 times
13 Thu Jan 2022 844.55 840.00 864.20 828.80 0.932 times
12 Wed Jan 2022 841.00 842.80 854.10 827.90 0.625 times
11 Tue Jan 2022 836.95 841.40 864.80 828.90 1.337 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 782.8, for a target of 804.8 or 823.14

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 712.50
Downside Target 747.95
Upside Target 794.55
Upside Target 845.00
Upside Target 845.95
Upside Target 848.85
Upside Target 853.05
Upside Target 862.30
Upside Target 864.80
Upside Target 883.50
Upside Target 998.75

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 736.22
Downside Intraday Target 714.18
Upside Intraday Target 792.02
Upside Intraday Target 825.78
Upside Intraday Target 769.98

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
24 Mon Jan 2022 758.25 803.75 803.75 747.95 0.359 times
21 Fri Jan 2022 801.10 834.95 853.05 794.55 0.722 times
14 Fri Jan 2022 824.15 828.40 864.80 817.65 0.589 times
07 Fri Jan 2022 822.50 818.30 862.30 804.95 1.808 times
31 Fri Dec 2021 812.55 840.00 845.95 805.60 0.598 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
24 Mon Jan 2022 758.25 818.30 864.80 747.95 0.343 times
31 Fri Dec 2021 812.55 730.95 998.75 730.95 6.385 times
30 Tue Nov 2021 739.35 781.00 883.50 720.00 0.344 times
29 Fri Oct 2021 779.55 766.00 848.85 712.50 0.392 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 11, 26, 40 Sell
MACD -11, -2Sell
Stochastics 16Sell
CCI -255Sell
RSI 34Sell
OBV 4843Sell
VWAP 819Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alicon in short term and the sell signal is strong.

Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 819.2 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme