Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2022-01-13 View latest technical analysis

10 day averaged volume of Alicon is 2734

Date Daily Closing Price Open High Low Volume
13 Thu Jan 2022 844.55 840.00 864.20 828.80 0.605 times
12 Wed Jan 2022 841.00 842.80 854.10 827.90 0.405 times
11 Tue Jan 2022 836.95 841.40 864.80 828.90 0.868 times
10 Mon Jan 2022 828.15 828.40 837.30 817.65 0.999 times
07 Fri Jan 2022 822.50 835.25 838.85 813.05 0.8 times
06 Thu Jan 2022 835.25 816.00 840.00 806.15 1.166 times
05 Wed Jan 2022 812.00 823.10 827.00 804.95 1.715 times
04 Tue Jan 2022 820.25 833.60 862.30 816.50 2.169 times
03 Mon Jan 2022 820.20 818.30 841.05 815.15 0.549 times
31 Fri Dec 2021 812.55 840.00 844.15 808.00 0.477 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 842.4, but if it comes below 842.4, then a intra day sell could be more profitable.
If you take a sell trade below 842.4, then use 842.4 as stoploss and 827.1 as target. However if you take a buy trade in stock , then use 842.4 as stoploss and 860.7 as target.

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 712.50
Downside Target 751.20
Downside Target 792.00
Upside Target 845.00
Upside Target 858.45
Upside Target 862.30
Upside Target 864.80
Upside Target 878.05
Upside Target 883.50
Upside Target 982.65
Upside Target 998.75

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 819.87
Downside Intraday Target 795.18
Upside Intraday Target 867.02
Upside Intraday Target 889.48
Downside Intraday Target 842.33

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
13 Thu Jan 2022 844.55 828.40 864.80 817.65 0.45 times
07 Fri Jan 2022 822.50 818.30 862.30 804.95 1.808 times
31 Fri Dec 2021 812.55 840.00 845.95 805.60 0.598 times
24 Fri Dec 2021 823.05 878.05 878.05 792.00 0.522 times
17 Fri Dec 2021 878.00 973.00 982.65 858.45 1.022 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
13 Thu Jan 2022 844.55 818.30 864.80 804.95 0.229 times
31 Fri Dec 2021 812.55 730.95 998.75 730.95 6.385 times
30 Tue Nov 2021 739.35 781.00 883.50 720.00 0.344 times
29 Fri Oct 2021 779.55 766.00 848.85 712.50 0.392 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 21, 10, 35 Buy
MACD 4, 2Buy
Stochastics 60None
CCI 123Buy
RSI 41Sell
OBV -5366Sell
VWAP 825Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alicon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alicon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 825.06 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme