Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2022-01-06 View latest technical analysis

10 day averaged volume of Alicon is 2598

Date Daily Closing Price Open High Low Volume
06 Thu Jan 2022 835.25 816.00 840.00 806.15 1.227 times
05 Wed Jan 2022 812.00 823.10 827.00 804.95 1.805 times
04 Tue Jan 2022 820.25 833.60 862.30 816.50 2.282 times
03 Mon Jan 2022 820.20 818.30 841.05 815.15 0.578 times
31 Fri Dec 2021 812.55 840.00 844.15 808.00 0.502 times
30 Thu Dec 2021 833.55 822.65 845.95 813.30 0.896 times
29 Wed Dec 2021 819.70 835.50 835.50 815.10 1.095 times
28 Tue Dec 2021 823.70 819.45 842.75 814.00 0.845 times
27 Mon Dec 2021 810.05 840.00 840.00 805.60 0.387 times
24 Fri Dec 2021 823.05 827.05 836.25 792.00 1.285 times

My analysis of stock is bearish for shortterm, and stock might move down till 799.3 or till 737.4. Use a stoploss of 850.84 and if the stock hits stoploss, then it can shoot up till 902.39

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 712.50
Downside Target 751.20
Downside Target 792.00
Upside Target 845.00
Upside Target 862.30
Upside Target 868.70
Upside Target 878.05
Upside Target 883.50
Upside Target 982.65
Upside Target 998.75

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 806.03
Downside Intraday Target 776.82
Upside Intraday Target 863.38
Upside Intraday Target 891.52
Downside Intraday Target 834.17

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
06 Thu Jan 2022 835.25 818.30 862.30 804.95 1.582 times
31 Fri Dec 2021 812.55 840.00 845.95 805.60 0.598 times
24 Fri Dec 2021 823.05 878.05 878.05 792.00 0.522 times
17 Fri Dec 2021 878.00 973.00 982.65 858.45 1.022 times
10 Fri Dec 2021 973.00 875.00 998.75 868.70 1.225 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
06 Thu Jan 2022 835.25 818.30 862.30 804.95 0.138 times
31 Fri Dec 2021 812.55 730.95 998.75 730.95 6.385 times
30 Tue Nov 2021 739.35 781.00 883.50 720.00 0.344 times
29 Fri Oct 2021 779.55 766.00 848.85 712.50 0.392 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 18, 15, 9 Buy
MACD -1, 3Sell
Stochastics 43None
CCI 45Buy
RSI 46Sell
OBV -1314Sell
VWAP 821Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alicon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alicon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 821.49 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme